Digital Reserve Currency Historical Data

DRC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000081
-1.00%
$ 80,964 $ 22,118
Feb 17, 2 AM $ 0.0000818
+0.06%
$ 81,798 $ 22,983
Feb 17, 1 AM $ 0.0000823
-0.14%
$ 82,348 $ 23,093
Feb 17, 12 AM $ 0.0000825
+0.61%
$ 82,527 $ 23,216
Feb 16, 11 PM $ 0.0000921
-0.01%
$ 92,101 $ 22,440
Feb 16, 10 PM $ 0.0000921
+0.01%
$ 92,111 $ 22,683
Feb 16, 9 PM $ 0.0000923
+0.05%
$ 92,283 $ 22,693
Feb 16, 8 PM $ 0.0000917
-0.76%
$ 91,667 $ 22,881
Feb 16, 7 PM $ 0.0000923
+0.83%
$ 92,305 $ 23,099
Feb 16, 5 PM $ 0.0000919
+0.20%
$ 91,888 $ 22,049
Feb 16, 4 PM $ 0.0000918
+0.91%
$ 91,783 $ 22,124
Feb 16, 3 PM $ 0.0000907
-0.32%
$ 90,651 $ 21,973
Feb 16, 1 PM $ 0.000093
+0.65%
$ 93,021 $ 22,876
Feb 16, 12 PM $ 0.0000922
+0.92%
$ 92,185 $ 22,782
Feb 16, 11 AM $ 0.0000913
-0.15%
$ 91,288 $ 21,935
Feb 16, 6 AM $ 0.0000915
+0.57%
$ 91,496 $ 22,412
Feb 16, 5 AM $ 0.0000909
+0.02%
$ 90,925 $ 22,170
Feb 16, 4 AM $ 0.0000907
+0.00%
$ 90,718 $ 22,533
Feb 16, 2 AM $ 0.0000909
-0.28%
$ 90,870 $ 22,201
Feb 16, 1 AM $ 0.0000914
-0.30%
$ 91,359 $ 22,405
Feb 16, 12 AM $ 0.0000914
+0.11%
$ 91,412 $ 22,493
Feb 15, 11 PM $ 0.0000915
-0.10%
$ 91,471 $ 22,585
Feb 15, 10 PM $ 0.0000915
+0.04%
$ 91,508 $ 22,257
Feb 15, 9 PM $ 0.0000912
+0.66%
$ 91,154 $ 22,098
Feb 15, 8 PM $ 0.0000906
+0.27%
$ 90,599 $ 22,066
Feb 15, 4 PM $ 0.0000927
+0.26%
$ 92,715 $ 22,867
Feb 15, 3 PM $ 0.0000927
+0.14%
$ 92,684 $ 23,012
Feb 15, 2 PM $ 0.0000925
+0.17%
$ 92,511 $ 23,377
Feb 15, 1 PM $ 0.0000926
-2.51%
$ 92,598 $ 23,163
Feb 15, 12 PM $ 0.0000959
+0.00%
$ 95,868 $ 23,316
Feb 15, 11 AM $ 0.0000839
+0.06%
$ 83,892 $ 23,775
Feb 15, 10 AM $ 0.0000839
-0.21%
$ 83,859 $ 24,125
Feb 15, 7 AM $ 0.0000858
+0.24%
$ 85,822 $ 24,621
Feb 15, 6 AM $ 0.0000857
+0.38%
$ 85,662 $ 24,399
Feb 15, 5 AM $ 0.0000856
+0.32%
$ 85,554 $ 24,538
Feb 14, 11 PM $ 0.0000963
+0.11%
$ 96,290 $ 25,214
Feb 14, 10 PM $ 0.0000965
+0.02%
$ 96,525 $ 25,099
Feb 14, 9 PM $ 0.0000965
+0.00%
$ 96,532 $ 24,807
Feb 14, 8 PM $ 0.0000967
+0.42%
$ 96,747 $ 24,698
Feb 14, 7 PM $ 0.0000966
-0.31%
$ 96,589 $ 25,008
Feb 14, 6 PM $ 0.0000971
+0.20%
$ 97,149 $ 25,067
Feb 14, 5 PM $ 0.0000971
+0.58%
$ 97,114 $ 24,747
Feb 14, 12 PM $ 0.0000969
-0.07%
$ 96,930 $ 25,019
Feb 14, 11 AM $ 0.0000968
+0.39%
$ 96,757 $ 25,425
Feb 14, 8 AM $ 0.0000959
+1.23%
$ 95,861 $ 24,806
Feb 14, 7 AM $ 0.0000947
+0.10%
$ 94,654 $ 24,573
Feb 14, 6 AM $ 0.0000947
-0.76%
$ 94,693 $ 24,821
Feb 14, 5 AM $ 0.0000955
+0.21%
$ 95,535 $ 24,746
Feb 14, 4 AM $ 0.0000957
+1.03%
$ 95,653 $ 24,881
Feb 14, 3 AM $ 0.0000948
-0.23%
$ 94,675 $ 25,098