Digital Reserve Currency Historical Data

DRC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0000902
+1.47%
$ 90,164 $ 21,813
Feb 19, 5 PM $ 0.0000893
-0.24%
$ 89,278 $ 21,391
Feb 19, 4 PM $ 0.00009
+0.12%
$ 90,018 $ 21,362
Feb 19, 3 PM $ 0.0000897
+0.03%
$ 89,664 $ 21,425
Feb 19, 2 PM $ 0.0000799
+1.61%
$ 79,915 $ 21,570
Feb 19, 1 PM $ 0.0000787
+0.05%
$ 78,732 $ 21,340
Feb 19, 12 PM $ 0.0000908
-0.41%
$ 90,820 $ 21,977
Feb 19, 11 AM $ 0.0000912
-0.21%
$ 91,197 $ 22,229
Feb 19, 10 AM $ 0.0000917
+0.17%
$ 91,722 $ 22,655
Feb 19, 9 AM $ 0.0000914
-0.79%
$ 91,350 $ 22,398
Feb 19, 6 AM $ 0.0000807
-0.28%
$ 80,746 $ 21,994
Feb 19, 5 AM $ 0.0000809
-0.28%
$ 80,911 $ 21,888
Feb 19, 4 AM $ 0.0000812
-0.09%
$ 81,191 $ 22,085
Feb 19, 2 AM $ 0.0000809
+0.29%
$ 80,926 $ 22,340
Feb 19, 1 AM $ 0.0000809
+0.32%
$ 80,868 $ 22,211
Feb 19, 12 AM $ 0.0000807
+0.21%
$ 80,661 $ 21,983
Feb 18, 10 PM $ 0.0000797
+0.01%
$ 79,746 $ 21,431
Feb 18, 9 PM $ 0.0000796
-0.66%
$ 79,581 $ 21,431
Feb 18, 8 PM $ 0.0000801
+0.31%
$ 80,129 $ 21,862
Feb 18, 7 PM $ 0.00008
-0.86%
$ 79,954 $ 21,623
Feb 18, 6 PM $ 0.0000809
-0.29%
$ 80,886 $ 21,503
Feb 18, 5 PM $ 0.0000926
+1.32%
$ 92,587 $ 21,905
Feb 18, 4 PM $ 0.0000914
-1.82%
$ 91,378 $ 21,842
Feb 18, 3 PM $ 0.0000931
+2.10%
$ 93,139 $ 21,904
Feb 18, 2 PM $ 0.0000912
-0.17%
$ 91,175 $ 21,518
Feb 18, 1 PM $ 0.0000816
+0.86%
$ 81,621 $ 21,532
Feb 18, 12 PM $ 0.000081
-1.24%
$ 80,959 $ 21,461
Feb 18, 11 AM $ 0.000082
+0.56%
$ 81,963 $ 21,334
Feb 18, 10 AM $ 0.0000815
-1.75%
$ 81,500 $ 21,787
Feb 18, 9 AM $ 0.000083
+0.38%
$ 83,032 $ 22,270
Feb 18, 8 AM $ 0.0000827
+0.40%
$ 82,744 $ 21,959
Feb 18, 7 AM $ 0.0000825
+0.39%
$ 82,540 $ 21,435
Feb 18, 6 AM $ 0.0000823
+0.14%
$ 82,321 $ 21,609
Feb 18, 5 AM $ 0.0000823
+0.50%
$ 82,308 $ 21,600
Feb 18, 1 AM $ 0.0000814
-0.03%
$ 81,352 $ 21,415
Feb 18, 12 AM $ 0.0000815
-0.84%
$ 81,478 $ 21,422
Feb 17, 11 PM $ 0.0000821
+0.35%
$ 82,090 $ 22,174
Feb 17, 10 PM $ 0.0000819
+0.51%
$ 81,862 $ 22,178
Feb 17, 9 PM $ 0.0000815
-0.46%
$ 81,523 $ 22,013
Feb 17, 8 PM $ 0.000082
+0.00%
$ 81,966 $ 22,263
Feb 17, 6 PM $ 0.0000822
+0.00%
$ 82,220 $ 23,056
Feb 17, 4 PM $ 0.0000927
+1.52%
$ 92,659 $ 22,695
Feb 17, 3 PM $ 0.0000913
+0.77%
$ 91,264 $ 22,511
Feb 17, 2 PM $ 0.0000906
-0.88%
$ 90,644 $ 22,058
Feb 17, 10 AM $ 0.0000815
+0.18%
$ 81,470 $ 22,467
Feb 17, 9 AM $ 0.0000813
+0.54%
$ 81,290 $ 22,575
Feb 17, 8 AM $ 0.000081
-0.76%
$ 80,965 $ 22,323
Feb 17, 4 AM $ 0.0000809
-0.22%
$ 80,875 $ 22,194
Feb 17, 3 AM $ 0.000081
-1.00%
$ 80,964 $ 22,118
Feb 17, 2 AM $ 0.0000818
+0.06%
$ 81,798 $ 22,983