Digital Reserve Currency Historical Data

DRC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0000978
-0.71%
$ 97,758 $ 24,052
Feb 22, 11 AM $ 0.0000979
-0.87%
$ 97,926 $ 24,252
Feb 22, 10 AM $ 0.0000986
+0.83%
$ 98,596 $ 24,159
Feb 22, 9 AM $ 0.000098
+0.50%
$ 98,037 $ 23,930
Feb 22, 8 AM $ 0.0000977
-0.34%
$ 97,736 $ 24,131
Feb 22, 7 AM $ 0.0000981
-0.87%
$ 98,066 $ 24,510
Feb 22, 6 AM $ 0.0000989
+0.79%
$ 98,934 $ 24,303
Feb 22, 5 AM $ 0.0000982
-0.29%
$ 98,160 $ 23,818
Feb 22, 4 AM $ 0.0000984
+0.71%
$ 98,409 $ 23,505
Feb 22, 3 AM $ 0.0000977
-0.64%
$ 97,689 $ 23,530
Feb 22, 2 AM $ 0.0000984
+0.40%
$ 98,373 $ 23,277
Feb 21, 10 PM $ 0.0000988
-0.22%
$ 98,768 $ 22,407
Feb 21, 9 PM $ 0.0000991
+0.82%
$ 99,108 $ 22,271
Feb 21, 5 PM $ 0.000081
-0.07%
$ 81,019 $ 22,390
Feb 21, 4 PM $ 0.0000812
-0.24%
$ 81,167 $ 22,700
Feb 21, 3 PM $ 0.0000919
-0.39%
$ 91,918 $ 22,728
Feb 21, 2 PM $ 0.0000924
+0.21%
$ 92,412 $ 22,767
Feb 21, 1 PM $ 0.0000926
+0.94%
$ 92,628 $ 22,015
Feb 21, 12 PM $ 0.0000917
-0.74%
$ 91,734 $ 21,971
Feb 21, 11 AM $ 0.0000924
-0.47%
$ 92,422 $ 21,609
Feb 21, 6 AM $ 0.0000917
+0.72%
$ 91,716 $ 21,396
Feb 21, 5 AM $ 0.0000911
-0.45%
$ 91,077 $ 21,317
Feb 21, 4 AM $ 0.0000917
+0.01%
$ 91,659 $ 21,186
Feb 21, 3 AM $ 0.0000918
+0.50%
$ 91,807 $ 21,149
Feb 21, 2 AM $ 0.0000915
+0.37%
$ 91,528 $ 21,283
Feb 20, 10 PM $ 0.000092
-0.08%
$ 92,047 $ 21,748
Feb 20, 9 PM $ 0.0000922
+0.01%
$ 92,152 $ 21,756
Feb 20, 8 PM $ 0.000092
+0.21%
$ 92,030 $ 21,976
Feb 20, 7 PM $ 0.0000918
-0.02%
$ 91,782 $ 21,769
Feb 20, 6 PM $ 0.0000922
+0.31%
$ 92,231 $ 21,902
Feb 20, 5 PM $ 0.0000919
+0.00%
$ 91,872 $ 22,170
Feb 20, 4 PM $ 0.0000801
-0.20%
$ 80,075 $ 21,936
Feb 20, 3 PM $ 0.0000797
+0.65%
$ 79,744 $ 21,875
Feb 20, 12 PM $ 0.0000912
+0.01%
$ 91,162 $ 22,561
Feb 20, 11 AM $ 0.0000912
+0.03%
$ 91,163 $ 22,564
Feb 20, 10 AM $ 0.0000913
+0.06%
$ 91,278 $ 22,267
Feb 20, 9 AM $ 0.0000909
-0.87%
$ 90,899 $ 22,509
Feb 20, 8 AM $ 0.0000915
-0.46%
$ 91,514 $ 22,671
Feb 20, 7 AM $ 0.0000921
+0.00%
$ 92,097 $ 22,716
Feb 20, 5 AM $ 0.0000903
-0.46%
$ 90,259 $ 23,136
Feb 20, 4 AM $ 0.000091
-0.44%
$ 90,989 $ 22,817
Feb 20, 3 AM $ 0.0000803
+0.45%
$ 80,291 $ 22,795
Feb 20, 2 AM $ 0.0000798
-0.90%
$ 79,827 $ 22,853
Feb 20, 1 AM $ 0.0000807
+0.54%
$ 80,653 $ 22,685
Feb 20, 12 AM $ 0.0000808
+1.16%
$ 80,840 $ 22,406
Feb 19, 11 PM $ 0.0000801
+0.88%
$ 80,103 $ 22,451
Feb 19, 9 PM $ 0.0000805
+0.52%
$ 80,530 $ 22,153
Feb 19, 8 PM $ 0.0000801
+1.28%
$ 80,124 $ 22,041
Feb 19, 7 PM $ 0.0000789
-12.50%
$ 78,885 $ 21,912
Feb 19, 6 PM $ 0.0000902
+1.47%
$ 90,164 $ 21,813