Digital Reserve Currency Historical Data

DRC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000797
+3.31%
$ 79,677 $ 13,727
Feb 25, 12 AM $ 0.0000771
+0.84%
$ 77,133 $ 13,320
Feb 24, 11 PM $ 0.0000766
-0.68%
$ 76,560 $ 13,546
Feb 24, 10 PM $ 0.0000772
+0.29%
$ 77,166 $ 13,610
Feb 24, 9 PM $ 0.0000769
-0.32%
$ 76,922 $ 20,479
Feb 24, 8 PM $ 0.0000772
+0.32%
$ 77,200 $ 20,537
Feb 24, 7 PM $ 0.000077
-0.20%
$ 77,019 $ 20,480
Feb 24, 6 PM $ 0.0000771
+0.35%
$ 77,148 $ 20,538
Feb 24, 5 PM $ 0.000077
+0.44%
$ 77,019 $ 20,461
Feb 24, 4 PM $ 0.0000767
+0.25%
$ 76,733 $ 20,409
Feb 24, 3 PM $ 0.0000766
+0.26%
$ 76,578 $ 20,371
Feb 24, 2 PM $ 0.0000762
+0.86%
$ 76,211 $ 20,327
Feb 24, 1 PM $ 0.0000857
-0.25%
$ 85,651 $ 20,454
Feb 24, 12 PM $ 0.0000858
+0.07%
$ 85,800 $ 20,458
Feb 24, 11 AM $ 0.0000857
-0.49%
$ 85,666 $ 20,720
Feb 24, 8 AM $ 0.0000854
-0.08%
$ 85,399 $ 21,684
Feb 24, 7 AM $ 0.0000857
-0.11%
$ 85,671 $ 21,562
Feb 24, 6 AM $ 0.0000858
-0.59%
$ 85,765 $ 22,375
Feb 24, 2 AM $ 0.0000863
-0.22%
$ 86,268 $ 22,770
Feb 24, 1 AM $ 0.0000863
+0.22%
$ 86,306 $ 22,826
Feb 23, 10 PM $ 0.0000769
+0.51%
$ 76,862 $ 22,455
Feb 23, 9 PM $ 0.0000765
+0.01%
$ 76,479 $ 22,340
Feb 23, 8 PM $ 0.0000765
-0.38%
$ 76,486 $ 22,119
Feb 23, 6 PM $ 0.0000876
+0.58%
$ 87,610 $ 22,482
Feb 23, 5 PM $ 0.0000871
-0.35%
$ 87,105 $ 22,523
Feb 23, 4 PM $ 0.0000781
-0.16%
$ 78,065 $ 22,990
Feb 23, 3 PM $ 0.0000782
-0.30%
$ 78,179 $ 22,956
Feb 23, 2 PM $ 0.0000784
-1.57%
$ 78,415 $ 23,191
Feb 23, 1 PM $ 0.00008
+0.19%
$ 80,037 $ 23,746
Feb 23, 12 PM $ 0.0000799
+0.71%
$ 79,860 $ 24,026
Feb 23, 11 AM $ 0.0000895
+0.30%
$ 89,474 $ 23,851
Feb 23, 10 AM $ 0.0000893
-0.22%
$ 89,320 $ 23,631
Feb 23, 9 AM $ 0.0000892
+1.63%
$ 89,179 $ 23,804
Feb 23, 8 AM $ 0.0000879
-0.54%
$ 87,899 $ 22,957
Feb 23, 7 AM $ 0.0000882
-0.43%
$ 88,197 $ 22,721
Feb 23, 6 AM $ 0.0000881
+1.43%
$ 88,140 $ 22,426
Feb 23, 5 AM $ 0.0000873
+0.69%
$ 87,329 $ 22,220
Feb 23, 4 AM $ 0.0000864
-1.04%
$ 86,425 $ 22,597
Feb 23, 3 AM $ 0.0000877
+0.42%
$ 87,738 $ 22,784
Feb 23, 2 AM $ 0.0000872
-0.70%
$ 87,170 $ 22,400
Feb 23, 1 AM $ 0.0000876
-4.11%
$ 87,566 $ 22,009
Feb 23, 12 AM $ 0.0000915
-0.41%
$ 91,469 $ 23,107
Feb 22, 11 PM $ 0.0000917
-0.36%
$ 91,667 $ 23,733
Feb 22, 10 PM $ 0.0000918
-0.06%
$ 91,831 $ 24,191
Feb 22, 7 PM $ 0.0000969
+0.22%
$ 96,929 $ 24,649
Feb 22, 6 PM $ 0.0000969
+0.10%
$ 96,940 $ 24,539
Feb 22, 5 PM $ 0.0000965
-0.03%
$ 96,467 $ 24,524
Feb 22, 4 PM $ 0.0000966
-0.32%
$ 96,626 $ 24,522
Feb 22, 3 PM $ 0.0000968
-0.20%
$ 96,752 $ 24,403
Feb 22, 12 PM $ 0.0000978
-0.71%
$ 97,758 $ 24,052