Digital Reserve Currency Historical Data

DRC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000081
-0.09%
$ 80,969 $ 21,949
Feb 27, 2 PM $ 0.0000809
-0.78%
$ 80,941 $ 21,903
Feb 27, 1 PM $ 0.0000814
+0.00%
$ 81,372 $ 21,542
Feb 27, 11 AM $ 0.0000819
-0.70%
$ 81,881 $ 21,480
Feb 27, 10 AM $ 0.0000828
-1.60%
$ 82,809 $ 22,208
Feb 27, 9 AM $ 0.0000846
-0.94%
$ 84,584 $ 22,920
Feb 27, 8 AM $ 0.0000851
-0.35%
$ 85,102 $ 23,416
Feb 27, 7 AM $ 0.0000853
-0.49%
$ 85,278 $ 23,363
Feb 27, 6 AM $ 0.0000855
-0.33%
$ 85,529 $ 23,037
Feb 27, 5 AM $ 0.0000966
-0.72%
$ 96,618 $ 23,237
Feb 27, 4 AM $ 0.0000976
+0.86%
$ 97,572 $ 22,990
Feb 27, 3 AM $ 0.0000966
+13.85%
$ 96,644 $ 23,604
Feb 27, 1 AM $ 0.0000956
-0.52%
$ 95,554 $ 24,306
Feb 27, 12 AM $ 0.000096
-0.66%
$ 96,038 $ 24,334
Feb 26, 11 PM $ 0.0000967
+0.06%
$ 96,692 $ 24,460
Feb 26, 10 PM $ 0.0000967
+0.12%
$ 96,698 $ 24,181
Feb 26, 9 PM $ 0.0000963
-0.16%
$ 96,274 $ 24,260
Feb 26, 8 PM $ 0.0000963
-0.51%
$ 96,253 $ 24,572
Feb 26, 7 PM $ 0.0000966
-0.04%
$ 96,585 $ 24,855
Feb 26, 4 PM $ 0.0000842
-0.96%
$ 84,235 $ 24,697
Feb 26, 3 PM $ 0.0000852
-0.75%
$ 85,152 $ 25,230
Feb 26, 2 PM $ 0.000086
-12.81%
$ 85,963 $ 25,989
Feb 26, 12 PM $ 0.0000869
+0.17%
$ 86,949 $ 25,867
Feb 26, 11 AM $ 0.0000867
+0.67%
$ 86,749 $ 25,828
Feb 26, 10 AM $ 0.000086
-13.28%
$ 85,975 $ 25,786
Feb 26, 9 AM $ 0.000099
+1.46%
$ 98,989 $ 25,595
Feb 26, 6 AM $ 0.0000858
-0.37%
$ 85,777 $ 25,563
Feb 26, 5 AM $ 0.0000861
-0.57%
$ 86,095 $ 25,513
Feb 26, 4 AM $ 0.0000863
-0.39%
$ 86,278 $ 25,498
Feb 26, 2 AM $ 0.0000977
+0.00%
$ -- $ 25,505
Feb 26, 1 AM $ 0.000098
+0.00%
$ 97,951 $ 25,469
Feb 26, 12 AM $ 0.0000855
+0.00%
$ -- $ 25,040
Feb 25, 11 PM $ 0.0000849
-2.00%
$ 84,883 $ 24,904
Feb 25, 10 PM $ 0.0000867
-1.23%
$ 86,684 $ 25,626
Feb 25, 9 PM $ 0.0000878
+0.15%
$ 87,762 $ 25,126
Feb 25, 8 PM $ 0.0000876
+0.00%
$ 87,633 $ 23,825
Feb 25, 7 PM $ 0.000098
-0.67%
$ 98,034 $ 22,737
Feb 25, 6 PM $ 0.0000988
+0.62%
$ 98,765 $ 21,496
Feb 25, 5 PM $ 0.0000982
+1.73%
$ 98,161 $ 20,333
Feb 25, 4 PM $ 0.0000963
+0.18%
$ 96,266 $ 19,281
Feb 25, 3 PM $ 0.0000964
+2.45%
$ 96,415 $ 18,174
Feb 25, 2 PM $ 0.0000941
+0.00%
$ 94,094 $ 16,504
Feb 25, 1 PM $ 0.0000828
-0.02%
$ 82,762 $ 15,571
Feb 25, 12 PM $ 0.0000828
+2.42%
$ 82,778 $ 15,557
Feb 25, 11 AM $ 0.0000809
-0.38%
$ 80,876 $ 15,236
Feb 25, 10 AM $ 0.0000812
+0.18%
$ 81,249 $ 14,953
Feb 25, 9 AM $ 0.0000812
-0.29%
$ 81,296 $ 14,823
Feb 25, 4 AM $ 0.0000792
+1.00%
$ 79,249 $ 14,272
Feb 25, 3 AM $ 0.0000785
-1.92%
$ 78,464 $ 14,191
Feb 25, 2 AM $ 0.00008
+0.69%
$ 80,001 $ 14,052