Digital Reserve Currency Historical Data

DRC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000812
+0.05%
$ 81,215 $ 22,550
Mar 1, 9 PM $ 0.0000811
+1.98%
$ 81,121 $ 22,436
Mar 1, 8 PM $ 0.0000797
-14.37%
$ 79,745 $ 21,641
Mar 1, 7 PM $ 0.0000932
-1.31%
$ 93,223 $ 22,270
Mar 1, 6 PM $ 0.0000945
+15.31%
$ 94,506 $ 22,384
Mar 1, 5 PM $ 0.000082
-0.22%
$ 81,962 $ 22,424
Mar 1, 4 PM $ 0.0000822
-13.21%
$ 82,153 $ 22,215
Mar 1, 3 PM $ 0.0000952
-0.02%
$ 95,219 $ 22,814
Mar 1, 2 PM $ 0.000095
+0.18%
$ 95,003 $ 22,891
Mar 1, 1 PM $ 0.0000948
+1.50%
$ 94,835 $ 23,470
Mar 1, 12 PM $ 0.0000938
-0.58%
$ 93,798 $ 22,849
Mar 1, 11 AM $ 0.0000944
-0.18%
$ 94,397 $ 23,183
Mar 1, 10 AM $ 0.0000947
+14.54%
$ 94,657 $ 23,552
Mar 1, 9 AM $ 0.0000826
-0.80%
$ 82,611 $ 23,235
Mar 1, 8 AM $ 0.000084
-0.32%
$ 83,972 $ 22,813
Mar 1, 7 AM $ 0.0000842
+0.24%
$ 84,220 $ 23,050
Mar 1, 6 AM $ 0.0000835
-0.95%
$ 83,547 $ 22,930
Mar 1, 5 AM $ 0.0000842
-0.19%
$ 84,175 $ 22,837
Mar 1, 4 AM $ 0.000084
-0.74%
$ 84,034 $ 22,623
Mar 1, 3 AM $ 0.0000971
+0.70%
$ 97,051 $ 23,203
Mar 1, 2 AM $ 0.0000969
+1.51%
$ 96,896 $ 23,218
Mar 1, 1 AM $ 0.0000955
+0.94%
$ 95,458 $ 22,643
Feb 28, 11 PM $ 0.0000826
-0.38%
$ 82,631 $ 22,835
Feb 28, 10 PM $ 0.0000829
+1.61%
$ 82,946 $ 22,723
Feb 28, 9 PM $ 0.000082
-0.71%
$ 81,959 $ 22,691
Feb 28, 8 PM $ 0.0000826
+1.28%
$ 82,556 $ 23,106
Feb 28, 7 PM $ 0.0000815
-11.83%
$ 81,465 $ 22,964
Feb 28, 6 PM $ 0.0000923
+2.56%
$ 92,308 $ 22,888
Feb 28, 5 PM $ 0.0000902
+0.31%
$ 90,194 $ 22,343
Feb 28, 4 PM $ 0.0000899
+0.00%
$ 89,915 $ 22,552
Feb 28, 3 PM $ 0.0000897
+13.28%
$ 89,650 $ 22,564
Feb 28, 2 PM $ 0.0000795
+0.00%
$ 79,453 $ 22,361
Feb 28, 12 PM $ 0.0000887
+0.39%
$ 88,659 $ 22,001
Feb 28, 11 AM $ 0.0000883
+0.19%
$ 88,348 $ 22,273
Feb 28, 8 AM $ 0.0000886
+0.19%
$ 88,551 $ 21,664
Feb 28, 7 AM $ 0.0000885
+0.78%
$ 88,522 $ 22,111
Feb 28, 6 AM $ 0.000088
-3.33%
$ 88,034 $ 22,471
Feb 28, 5 AM $ 0.0000908
-0.46%
$ 90,789 $ 23,502
Feb 28, 4 AM $ 0.0000913
-0.17%
$ 91,303 $ 23,943
Feb 28, 3 AM $ 0.0000913
-1.04%
$ 91,291 $ 23,902
Feb 28, 2 AM $ 0.0000922
+0.06%
$ 92,228 $ 23,709
Feb 28, 12 AM $ 0.0000918
+0.32%
$ 91,754 $ 23,209
Feb 27, 11 PM $ 0.0000913
+0.54%
$ 91,275 $ 23,023
Feb 27, 10 PM $ 0.0000912
+12.83%
$ 91,181 $ 23,104
Feb 27, 9 PM $ 0.000081
+0.14%
$ 80,988 $ 22,747
Feb 27, 8 PM $ 0.0000806
-0.48%
$ 80,617 $ 22,534
Feb 27, 6 PM $ 0.0000804
+0.00%
$ -- $ 22,078
Feb 27, 5 PM $ 0.0000802
+0.03%
$ 80,240 $ 21,894
Feb 27, 4 PM $ 0.0000804
-0.76%
$ 80,369 $ 21,981
Feb 27, 3 PM $ 0.000081
-0.09%
$ 80,969 $ 21,949