Digital Reserve Currency Historical Data

DRC Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:54 AM	$ 0.000128	+0.00%	$ 128,176	$ 20,655
3:49 AM	$ 0.000128	+0.00%	$ 127,928	$ 20,657
3:44 AM	$ 0.000128	+0.00%	$ 128,021	$ 20,528
9:39 PM	$ 0.000113	+0.00%	$ 113,332	$ 20,409
9:34 PM	$ 0.000113	+0.00%	$ 113,387	$ 20,472
9:29 PM	$ 0.000113	+0.00%	$ 113,327	$ 20,567
9:24 PM	$ 0.000113	+0.00%	$ 113,304	$ 20,556
9:19 PM	$ 0.000113	+0.00%	$ 113,291	$ 20,373
9:14 PM	$ 0.000113	+0.00%	$ 113,352	$ 20,371
9:09 PM	$ 0.000114	+0.00%	$ 113,548	$ 20,432
9:04 PM	$ 0.000114	+0.00%	$ 113,662	$ 20,431
8:59 PM	$ 0.000114	+0.00%	$ 114,016	$ 20,519
8:54 PM	$ 0.000114	+0.00%	$ 113,562	$ 20,523
8:49 PM	$ 0.000114	+0.00%	$ 113,763	$ 20,605
8:44 PM	$ 0.000114	+0.00%	$ 113,625	$ 20,556
8:39 PM	$ 0.000113	+0.00%	$ 113,252	$ 20,507
8:34 PM	$ 0.000113	+0.00%	$ 113,191	$ 20,643
8:29 PM	$ 0.000113	+0.00%	$ 112,987	$ 20,632
8:24 PM	$ 0.000113	+0.00%	$ 112,880	$ 20,687
8:19 PM	$ 0.000113	+0.00%	$ 112,551	$ 20,668
8:14 PM	$ 0.000112	+0.00%	$ 112,093	$ 20,576
8:09 PM	$ 0.000112	+0.00%	$ 111,820	$ 20,442
7:24 PM	$ 0.000125	+0.00%	$ 124,589	$ 20,097
7:19 PM	$ 0.000125	+0.00%	$ 124,537	$ 20,128
7:14 PM	$ 0.000125	+0.00%	$ 124,876	$ 20,122
7:09 PM	$ 0.000125	+0.00%	$ 124,938	$ 20,211
7:04 PM	$ 0.000125	+0.00%	$ 124,987	$ 20,221

Download