Digital Reserve Currency Historical Data

DRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000139
-0.44%
$ 139,463 $ 20,627
Jun 17, 10 AM $ 0.00014
-0.45%
$ 140,073 $ 20,966
Jun 17, 9 AM $ 0.000141
+0.77%
$ 140,658 $ 20,815
Jun 17, 8 AM $ 0.00014
-1.05%
$ 139,616 $ 20,483
Jun 17, 7 AM $ 0.000141
-0.02%
$ 141,314 $ 20,976
Jun 17, 4 AM $ 0.000126
+0.06%
$ 126,461 $ 21,838
Jun 17, 3 AM $ 0.000126
-0.22%
$ 126,469 $ 21,943
Jun 17, 2 AM $ 0.000126
-0.25%
$ 126,462 $ 21,999
Jun 17, 12 AM $ 0.000142
+0.00%
$ 141,541 $ 21,879
Jun 16, 11 PM $ 0.000142
-0.37%
$ 141,606 $ 21,906
Jun 16, 10 PM $ 0.000142
-0.16%
$ 142,255 $ 21,825
Jun 16, 7 PM $ 0.000142
+0.00%
$ 142,308 $ 22,824
Jun 16, 5 PM $ 0.000126
+0.00%
$ 126,168 $ 22,297
Jun 16, 3 PM $ 0.000142
-0.53%
$ 141,514 $ 22,400
Jun 16, 2 PM $ 0.000142
-0.64%
$ 142,245 $ 22,214
Jun 16, 1 PM $ 0.000127
-0.32%
$ 127,468 $ 22,584
Jun 16, 12 PM $ 0.000128
-1.04%
$ 127,844 $ 22,362
Jun 16, 11 AM $ 0.000143
+0.53%
$ 142,849 $ 21,548
Jun 16, 7 AM $ 0.000125
+0.00%
$ 124,929 $ 21,090
Jun 16, 5 AM $ 0.00014
+0.00%
$ 140,075 $ 20,379
Jun 16, 4 AM $ 0.00014
-1.11%
$ 139,765 $ 20,356
Jun 16, 3 AM $ 0.000141
+0.55%
$ 141,339 $ 19,945
Jun 16, 2 AM $ 0.000141
-1.87%
$ 140,956 $ 20,034
Jun 16, 1 AM $ 0.000144
+0.13%
$ 143,647 $ 20,231
Jun 15, 10 PM $ 0.000135
-0.77%
$ 134,646 $ 21,234
Jun 15, 4 PM $ 0.000157
+0.13%
$ 157,424 $ 22,377
Jun 15, 3 PM $ 0.000158
+1.63%
$ 157,598 $ 22,323
Jun 15, 2 PM $ 0.000155
+0.26%
$ 154,935 $ 22,234
Jun 15, 1 PM $ 0.000155
+2.09%
$ 154,602 $ 22,014
Jun 15, 12 PM $ 0.000151
+0.69%
$ 151,110 $ 22,308
Jun 15, 9 AM $ 0.000148
+0.26%
$ 147,728 $ 21,954
Jun 15, 7 AM $ 0.00013
-0.32%
$ 129,677 $ 22,333
Jun 15, 6 AM $ 0.00013
+0.65%
$ 129,918 $ 22,167
Jun 15, 5 AM $ 0.000129
-1.43%
$ 129,028 $ 22,592
Jun 15, 4 AM $ 0.000131
+0.42%
$ 130,999 $ 22,395
Jun 14, 10 PM $ 0.000153
-0.41%
$ 153,180 $ 21,809
Jun 14, 9 PM $ 0.000154
+2.75%
$ 153,812 $ 21,775
Jun 14, 5 PM $ 0.000131
+0.04%
$ 130,813 $ 19,712
Jun 14, 4 PM $ 0.000131
-0.17%
$ 131,031 $ 19,719
Jun 14, 3 PM $ 0.000131
+0.29%
$ 131,264 $ 19,931
Jun 14, 10 AM $ 0.000132
-0.07%
$ 131,952 $ 19,177
Jun 14, 9 AM $ 0.000132
+0.37%
$ 131,999 $ 19,190
Jun 14, 8 AM $ 0.000132
-0.03%
$ 131,803 $ 19,186
Jun 14, 7 AM $ 0.000132
-0.55%
$ 131,518 $ 18,753
Jun 14, 6 AM $ 0.000132
-0.45%
$ 132,139 $ 18,520
Jun 14, 5 AM $ 0.000133
+0.52%
$ 132,843 $ 18,537
Jun 14, 4 AM $ 0.000132
-0.37%
$ 132,254 $ 19,050
Jun 14, 12 AM $ 0.000133
-0.11%
$ 132,781 $ 19,578
Jun 13, 11 PM $ 0.000133
-0.27%
$ 133,119 $ 19,546
Jun 13, 10 PM $ 0.000134
+0.66%
$ 133,705 $ 19,371