Digital Reserve Currency Historical Data

DRC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000923
+0.51%
$ 92,280 $ 23,953
Mar 4, 12 AM $ 0.0000917
-0.11%
$ 91,745 $ 24,339
Mar 3, 11 PM $ 0.0000918
+13.25%
$ 91,842 $ 23,930
Mar 3, 10 PM $ 0.0000809
-0.08%
$ 80,873 $ 23,674
Mar 3, 9 PM $ 0.0000808
-0.88%
$ 80,803 $ 23,471
Mar 3, 8 PM $ 0.0000816
+0.26%
$ 81,600 $ 23,916
Mar 3, 7 PM $ 0.0000814
+0.37%
$ 81,429 $ 24,117
Mar 3, 6 PM $ 0.0000923
+0.00%
$ 92,322 $ 24,074
Mar 3, 5 PM $ 0.000092
-0.66%
$ 92,040 $ 24,251
Mar 3, 4 PM $ 0.0000924
+0.47%
$ 92,404 $ 24,200
Mar 3, 3 PM $ 0.000092
+1.55%
$ 91,981 $ 23,716
Mar 3, 2 PM $ 0.0000909
+14.65%
$ 90,939 $ 23,129
Mar 3, 1 PM $ 0.0000793
-1.14%
$ 79,316 $ 23,319
Mar 3, 12 PM $ 0.0000803
-1.49%
$ 80,255 $ 23,024
Mar 3, 11 AM $ 0.0000926
-0.09%
$ 92,628 $ 23,743
Mar 3, 10 AM $ 0.0000925
+0.16%
$ 92,502 $ 23,410
Mar 3, 9 AM $ 0.0000926
-0.42%
$ 92,602 $ 23,242
Mar 3, 8 AM $ 0.0000933
-1.73%
$ 93,289 $ 23,104
Mar 3, 7 AM $ 0.0000949
-0.01%
$ 94,934 $ 23,578
Mar 3, 6 AM $ 0.0000839
+0.36%
$ 83,850 $ 23,314
Mar 3, 5 AM $ 0.0000838
-0.32%
$ 83,828 $ 23,377
Mar 3, 4 AM $ 0.0000841
-11.09%
$ 84,098 $ 23,232
Mar 3, 3 AM $ 0.0000946
-1.04%
$ 94,557 $ 23,473
Mar 3, 2 AM $ 0.0000955
+0.38%
$ 95,545 $ 23,864
Mar 3, 1 AM $ 0.0000955
-0.78%
$ 95,486 $ 24,305
Mar 3, 12 AM $ 0.0000965
-0.37%
$ 96,460 $ 23,861
Mar 2, 11 PM $ 0.0000969
+0.02%
$ 96,878 $ 24,364
Mar 2, 10 PM $ 0.000097
+0.26%
$ 96,978 $ 24,951
Mar 2, 9 PM $ 0.0000967
+0.10%
$ 96,690 $ 24,954
Mar 2, 8 PM $ 0.0000965
-0.38%
$ 96,481 $ 24,664
Mar 2, 7 PM $ 0.0000967
+0.12%
$ 96,676 $ 24,681
Mar 2, 6 PM $ 0.0000969
+0.60%
$ 96,885 $ 24,805
Mar 2, 5 PM $ 0.0000966
-0.98%
$ 96,571 $ 24,638
Mar 2, 4 PM $ 0.0000979
+1.01%
$ 97,853 $ 24,974
Mar 2, 3 PM $ 0.0000968
+16.89%
$ 96,787 $ 24,742
Mar 2, 1 PM $ 0.0000925
+0.86%
$ 92,456 $ 23,242
Mar 2, 11 AM $ 0.0000814
-0.39%
$ 81,433 $ 22,699
Mar 2, 10 AM $ 0.0000818
+0.01%
$ 81,750 $ 22,799
Mar 2, 9 AM $ 0.0000923
+0.48%
$ 92,301 $ 23,311
Mar 2, 8 AM $ 0.0000917
-1.09%
$ 91,709 $ 23,236
Mar 2, 7 AM $ 0.0000928
-0.05%
$ 92,837 $ 22,766
Mar 2, 6 AM $ 0.0000928
-1.18%
$ 92,839 $ 23,179
Mar 2, 5 AM $ 0.0000942
+14.15%
$ 94,185 $ 23,505
Mar 2, 4 AM $ 0.0000825
+0.48%
$ 82,471 $ 23,197
Mar 2, 3 AM $ 0.0000821
+0.53%
$ 82,078 $ 23,240
Mar 2, 2 AM $ 0.0000818
-0.41%
$ 81,824 $ 22,853
Mar 2, 1 AM $ 0.0000828
+0.52%
$ 82,806 $ 22,663
Mar 2, 12 AM $ 0.0000823
-10.29%
$ 82,296 $ 22,906
Mar 1, 11 PM $ 0.0000917
+0.75%
$ 91,735 $ 22,695
Mar 1, 10 PM $ 0.0000812
+0.05%
$ 81,215 $ 22,550