Digital Reserve Currency Historical Data

DRC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000833
-0.70%
$ 83,315 $ 24,962
Mar 6, 12 PM $ 0.0000836
-0.19%
$ 83,573 $ 25,317
Mar 6, 10 AM $ 0.0000838
+0.00%
$ 83,811 $ 25,740
Mar 6, 9 AM $ 0.0000839
-1.81%
$ 83,939 $ 25,701
Mar 6, 8 AM $ 0.0000857
-0.30%
$ 85,749 $ 25,708
Mar 6, 7 AM $ 0.000086
+0.83%
$ 86,008 $ 25,271
Mar 6, 6 AM $ 0.0000852
+0.54%
$ 85,191 $ 24,882
Mar 6, 5 AM $ 0.0000846
-0.03%
$ 84,558 $ 24,946
Mar 6, 4 AM $ 0.0000846
-0.83%
$ 84,580 $ 24,564
Mar 6, 3 AM $ 0.000086
+0.13%
$ 86,000 $ 24,734
Mar 6, 1 AM $ 0.0000853
+0.16%
$ 85,319 $ 24,073
Mar 6, 12 AM $ 0.000085
-0.19%
$ 85,009 $ 24,274
Mar 5, 11 PM $ 0.0000849
-0.27%
$ 84,932 $ 23,786
Mar 5, 7 PM $ 0.0000849
+0.06%
$ 84,862 $ 24,881
Mar 5, 6 PM $ 0.0000846
+0.49%
$ 84,631 $ 24,984
Mar 5, 5 PM $ 0.0000844
-1.37%
$ 84,390 $ 24,831
Mar 5, 4 PM $ 0.0000854
-0.18%
$ 85,378 $ 25,539
Mar 5, 3 PM $ 0.000086
-13.00%
$ 85,983 $ 25,878
Mar 5, 2 PM $ 0.0000983
-0.70%
$ 98,297 $ 26,298
Mar 5, 1 PM $ 0.0000993
-0.05%
$ 99,257 $ 26,289
Mar 5, 12 PM $ 0.0000993
-0.52%
$ 99,303 $ 26,343
Mar 5, 11 AM $ 0.0000998
-0.58%
$ 99,813 $ 26,015
Mar 5, 10 AM $ 0.0001
+1.80%
$ 100,354 $ 25,781
Mar 5, 9 AM $ 0.0000986
+1.01%
$ 98,595 $ 25,442
Mar 5, 8 AM $ 0.0000978
+0.16%
$ 97,754 $ 25,171
Mar 5, 6 AM $ 0.0000978
+1.00%
$ 97,838 $ 25,115
Mar 5, 5 AM $ 0.0000968
-2.50%
$ 96,820 $ 25,198
Mar 5, 4 AM $ 0.0000992
+0.84%
$ 99,204 $ 25,633
Mar 5, 3 AM $ 0.0000984
-0.53%
$ 98,364 $ 25,041
Mar 5, 2 AM $ 0.000099
+0.28%
$ 99,010 $ 25,175
Mar 5, 1 AM $ 0.0000987
+0.31%
$ 98,720 $ 24,978
Mar 5, 12 AM $ 0.000087
-0.59%
$ 86,952 $ 25,032
Mar 4, 11 PM $ 0.0000874
+0.61%
$ 87,370 $ 25,074
Mar 4, 10 PM $ 0.0000869
-1.27%
$ 86,905 $ 25,310
Mar 4, 9 PM $ 0.0000883
-0.25%
$ 88,346 $ 25,162
Mar 4, 8 PM $ 0.0000886
-0.19%
$ 88,566 $ 25,488
Mar 4, 7 PM $ 0.000089
-0.09%
$ 88,986 $ 25,369
Mar 4, 5 PM $ 0.0000997
-0.41%
$ 99,731 $ 24,673
Mar 4, 4 PM $ 0.0001
+0.09%
$ -- $ 24,557
Mar 4, 1 PM $ 0.0000849
+0.38%
$ 84,869 $ 24,318
Mar 4, 12 PM $ 0.0000845
-0.55%
$ 84,453 $ 24,134
Mar 4, 11 AM $ 0.0000849
-0.32%
$ 84,859 $ 24,110
Mar 4, 9 AM $ 0.0000854
+0.54%
$ 85,442 $ 25,136
Mar 4, 8 AM $ 0.0000846
+2.31%
$ 84,601 $ 25,098
Mar 4, 7 AM $ 0.0000824
-10.74%
$ 82,381 $ 24,591
Mar 4, 5 AM $ 0.0000805
+0.01%
$ 80,545 $ 24,461
Mar 4, 4 AM $ 0.0000803
-0.65%
$ 80,281 $ 24,350
Mar 4, 3 AM $ 0.0000807
-12.93%
$ 80,652 $ 24,022
Mar 4, 2 AM $ 0.0000929
+0.62%
$ 92,855 $ 23,850
Mar 4, 1 AM $ 0.0000923
+0.51%
$ 92,280 $ 23,953