Digital Reserve Currency Historical Data

DRC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000826
+0.85%
$ 82,581 $ 23,629
Mar 9, 12 PM $ 0.0000819
+0.25%
$ 81,863 $ 23,463
Mar 9, 11 AM $ 0.0000816
+0.46%
$ 81,587 $ 23,526
Mar 9, 5 AM $ 0.000092
+0.33%
$ 91,982 $ 23,317
Mar 9, 4 AM $ 0.000092
-0.04%
$ 92,039 $ 23,235
Mar 9, 3 AM $ 0.0000922
+0.88%
$ 92,159 $ 23,377
Mar 9, 2 AM $ 0.0000912
+0.67%
$ 91,151 $ 23,377
Mar 9, 1 AM $ 0.0000907
-0.54%
$ 90,731 $ 23,452
Mar 9, 12 AM $ 0.0000913
+1.61%
$ 91,282 $ 23,778
Mar 8, 10 PM $ 0.0000791
-1.08%
$ 79,147 $ 23,634
Mar 8, 9 PM $ 0.0000802
+0.20%
$ 80,191 $ 23,556
Mar 8, 8 PM $ 0.0000799
-1.43%
$ 79,947 $ 23,106
Mar 8, 7 PM $ 0.0000812
+1.89%
$ 81,155 $ 22,954
Mar 8, 6 PM $ 0.0000794
-0.61%
$ 79,363 $ 22,407
Mar 8, 5 PM $ 0.00008
+0.93%
$ 80,043 $ 22,439
Mar 8, 4 PM $ 0.0000793
-0.21%
$ 79,282 $ 22,713
Mar 8, 10 AM $ 0.0000925
+0.00%
$ 92,456 $ 23,528
Mar 8, 8 AM $ 0.0000798
-0.22%
$ 79,766 $ 23,091
Mar 8, 7 AM $ 0.0000797
-0.05%
$ 79,662 $ 23,122
Mar 8, 6 AM $ 0.0000798
-0.34%
$ 79,841 $ 23,414
Mar 8, 5 AM $ 0.0000804
+1.02%
$ 80,414 $ 23,608
Mar 8, 4 AM $ 0.0000798
+0.28%
$ 79,791 $ 23,206
Mar 8, 3 AM $ 0.0000796
+0.21%
$ 79,583 $ 23,618
Mar 8, 2 AM $ 0.0000794
-0.94%
$ 79,386 $ 23,298
Mar 8, 1 AM $ 0.000091
-0.10%
$ 91,036 $ 23,268
Mar 7, 7 PM $ 0.000081
-0.40%
$ 81,018 $ 24,735
Mar 7, 6 PM $ 0.0000813
-0.16%
$ 81,330 $ 24,816
Mar 7, 5 PM $ 0.0000813
+0.44%
$ 81,252 $ 24,893
Mar 7, 3 PM $ 0.0000821
-0.04%
$ 82,079 $ 24,600
Mar 7, 2 PM $ 0.0000821
+0.24%
$ 82,051 $ 24,745
Mar 7, 1 PM $ 0.0000819
+0.11%
$ 81,880 $ 24,430
Mar 7, 12 PM $ 0.0000818
-0.11%
$ 81,789 $ 24,455
Mar 7, 11 AM $ 0.0000816
+0.32%
$ 81,636 $ 24,411
Mar 7, 10 AM $ 0.0000811
-0.40%
$ 81,139 $ 24,217
Mar 7, 9 AM $ 0.0000816
+0.50%
$ 81,575 $ 24,368
Mar 7, 8 AM $ 0.0000813
-0.37%
$ 81,322 $ 24,613
Mar 7, 7 AM $ 0.0000813
+0.10%
$ 81,280 $ 24,664
Mar 7, 4 AM $ 0.000081
-0.40%
$ 80,964 $ 24,987
Mar 7, 3 AM $ 0.0000813
+0.63%
$ 81,308 $ 24,994
Mar 7, 12 AM $ 0.0000812
-0.24%
$ 81,153 $ 25,702
Mar 6, 11 PM $ 0.0000819
+0.92%
$ 81,875 $ 25,470
Mar 6, 10 PM $ 0.0000811
-0.21%
$ 81,110 $ 24,879
Mar 6, 9 PM $ 0.0000814
-0.31%
$ 81,446 $ 25,008
Mar 6, 8 PM $ 0.0000817
+0.40%
$ 81,668 $ 25,207
Mar 6, 6 PM $ 0.0000808
+0.13%
$ 80,763 $ 24,842
Mar 6, 5 PM $ 0.0000805
-0.34%
$ 80,476 $ 24,474
Mar 6, 4 PM $ 0.0000811
+0.65%
$ 81,108 $ 24,162
Mar 6, 3 PM $ 0.0000804
-1.15%
$ 80,398 $ 24,013
Mar 6, 2 PM $ 0.0000815
-1.45%
$ 81,495 $ 24,203
Mar 6, 1 PM $ 0.0000833
-0.70%
$ 83,315 $ 24,962