Digital Reserve Currency Historical Data

DRC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000955
-0.87%
$ 95,477 $ 22,905
Mar 12, 4 PM $ 0.0000965
+0.38%
$ 96,480 $ 23,114
Mar 12, 3 PM $ 0.0000963
+1.82%
$ 96,254 $ 23,514
Mar 12, 2 PM $ 0.0000945
+12.42%
$ 94,529 $ 23,285
Mar 12, 1 PM $ 0.0000841
-0.20%
$ 84,079 $ 23,928
Mar 12, 12 PM $ 0.0000841
+0.07%
$ 84,096 $ 23,655
Mar 12, 10 AM $ 0.0000842
+0.66%
$ 84,192 $ 23,718
Mar 12, 9 AM $ 0.0000837
+0.29%
$ 83,660 $ 23,655
Mar 12, 8 AM $ 0.0000834
-0.13%
$ 83,425 $ 23,486
Mar 12, 5 AM $ 0.0000834
+0.40%
$ 83,388 $ 23,790
Mar 12, 4 AM $ 0.0000831
+0.48%
$ 83,136 $ 23,766
Mar 12, 3 AM $ 0.0000828
+0.00%
$ 82,790 $ 24,281
Mar 11, 11 PM $ 0.0000847
+0.51%
$ 84,687 $ 24,123
Mar 11, 10 PM $ 0.0000843
-0.44%
$ 84,338 $ 24,198
Mar 11, 9 PM $ 0.0000848
+0.34%
$ 84,826 $ 24,007
Mar 11, 7 PM $ 0.0000962
-0.77%
$ 96,199 $ 24,195
Mar 11, 6 PM $ 0.000097
+1.08%
$ 96,967 $ 24,202
Mar 11, 5 PM $ 0.0000959
-0.51%
$ 95,895 $ 24,099
Mar 11, 4 PM $ 0.0000965
+0.99%
$ 96,476 $ 23,883
Mar 11, 3 PM $ 0.0000952
-0.61%
$ 95,169 $ 23,728
Mar 11, 2 PM $ 0.0000956
+0.73%
$ 95,621 $ 23,963
Mar 11, 1 PM $ 0.0000949
+15.08%
$ 94,906 $ 23,458
Mar 11, 12 PM $ 0.0000824
+0.01%
$ 82,356 $ 22,859
Mar 11, 8 AM $ 0.0000936
+0.59%
$ 93,644 $ 23,189
Mar 11, 7 AM $ 0.000093
-1.29%
$ 92,952 $ 22,699
Mar 11, 6 AM $ 0.0000938
+0.57%
$ 93,796 $ 22,371
Mar 11, 5 AM $ 0.0000935
-1.16%
$ 93,458 $ 22,388
Mar 11, 4 AM $ 0.0000942
+13.32%
$ 94,239 $ 22,908
Mar 10, 10 PM $ 0.0000949
+0.20%
$ 94,864 $ 24,598
Mar 10, 8 PM $ 0.0000843
+0.46%
$ 84,327 $ 24,791
Mar 10, 7 PM $ 0.0000839
+1.16%
$ 83,939 $ 24,758
Mar 10, 6 PM $ 0.0000831
-1.56%
$ 83,146 $ 24,582
Mar 10, 5 PM $ 0.0000846
-0.81%
$ 84,557 $ 24,722
Mar 10, 4 PM $ 0.0000853
+0.48%
$ 85,302 $ 24,399
Mar 10, 3 PM $ 0.0000847
+0.04%
$ 84,744 $ 23,848
Mar 10, 2 PM $ 0.0000839
+0.89%
$ 83,927 $ 23,557
Mar 10, 1 PM $ 0.0000832
-0.48%
$ 83,179 $ 23,236
Mar 10, 12 PM $ 0.0000959
+0.00%
$ 95,931 $ 23,393
Mar 10, 11 AM $ 0.000096
+0.51%
$ 95,997 $ 23,629
Mar 10, 10 AM $ 0.0000959
+0.49%
$ 95,928 $ 23,241
Mar 10, 4 AM $ 0.000094
+0.42%
$ 94,018 $ 23,144
Mar 10, 3 AM $ 0.0000939
-1.07%
$ 93,862 $ 23,102
Mar 10, 2 AM $ 0.0000952
+14.97%
$ 95,223 $ 23,074
Mar 10, 1 AM $ 0.0000829
-0.14%
$ 82,881 $ 23,009
Mar 10, 12 AM $ 0.0000832
+1.40%
$ 83,239 $ 22,443
Mar 9, 5 PM $ 0.0000934
-0.81%
$ 93,420 $ 22,635
Mar 9, 4 PM $ 0.0000945
+0.63%
$ 94,512 $ 23,060
Mar 9, 3 PM $ 0.0000833
+0.79%
$ 83,297 $ 23,333
Mar 9, 2 PM $ 0.0000826
+0.37%
$ 82,582 $ 23,702
Mar 9, 1 PM $ 0.0000826
+0.85%
$ 82,581 $ 23,629