Digital Reserve Currency Historical Data

DRC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000896
+0.27%
$ 89,596 $ 24,947
Mar 18, 3 PM $ 0.000101
-0.14%
$ 100,862 $ 24,407
Mar 18, 2 PM $ 0.000101
-1.17%
$ 101,381 $ 24,534
Mar 18, 1 PM $ 0.000103
-0.62%
$ 102,794 $ 24,741
Mar 18, 12 PM $ 0.000104
-1.01%
$ 103,749 $ 24,460
Mar 18, 11 AM $ 0.000105
+12.00%
$ 104,910 $ 25,207
Mar 18, 10 AM $ 0.000094
+0.00%
$ 93,959 $ 25,846
Mar 18, 4 AM $ 0.000108
-0.40%
$ 108,108 $ 27,843
Mar 18, 3 AM $ 0.000108
+0.17%
$ 108,415 $ 27,819
Mar 18, 2 AM $ 0.000109
+0.15%
$ 108,516 $ 28,031
Mar 18, 1 AM $ 0.000108
+0.32%
$ 108,438 $ 28,547
Mar 18, 12 AM $ 0.000108
+1.11%
$ 107,697 $ 28,652
Mar 17, 11 PM $ 0.000107
-0.26%
$ 106,748 $ 27,903
Mar 17, 10 PM $ 0.000107
-0.95%
$ 106,925 $ 28,428
Mar 17, 8 PM $ 0.000108
-0.03%
$ 108,077 $ 27,362
Mar 17, 7 PM $ 0.000108
+0.08%
$ 108,022 $ 27,274
Mar 17, 6 PM $ 0.000108
-0.52%
$ 108,085 $ 27,653
Mar 17, 5 PM $ 0.000109
+0.83%
$ 108,921 $ 27,886
Mar 17, 4 PM $ 0.000108
-0.03%
$ 107,821 $ 27,722
Mar 17, 3 PM $ 0.000108
+0.42%
$ 107,644 $ 28,149
Mar 17, 2 PM $ 0.0000946
+0.00%
$ 94,569 $ 29,182
Mar 17, 1 PM $ 0.0000945
-0.96%
$ 94,517 $ 29,483
Mar 17, 7 AM $ 0.000108
+0.42%
$ 107,709 $ 27,636
Mar 17, 6 AM $ 0.000107
+0.02%
$ 106,970 $ 26,771
Mar 17, 5 AM $ 0.000107
-0.04%
$ 106,704 $ 26,724
Mar 17, 4 AM $ 0.000107
-0.66%
$ 106,758 $ 27,066
Mar 17, 3 AM $ 0.000107
-0.56%
$ 106,973 $ 26,697
Mar 17, 1 AM $ 0.00011
+0.68%
$ 109,605 $ 26,770
Mar 17, 12 AM $ 0.000109
-0.09%
$ 108,754 $ 26,897
Mar 16, 11 PM $ 0.000109
+0.54%
$ 109,186 $ 27,286
Mar 16, 9 PM $ 0.0000958
+0.15%
$ 95,754 $ 27,114
Mar 16, 8 PM $ 0.0000956
-0.08%
$ 95,609 $ 27,133
Mar 16, 7 PM $ 0.0000953
-0.19%
$ 95,303 $ 27,220
Mar 16, 6 PM $ 0.0000954
+1.48%
$ 95,378 $ 26,886
Mar 16, 5 PM $ 0.0000942
-0.13%
$ 94,202 $ 26,683
Mar 16, 2 PM $ 0.000093
-0.28%
$ 92,992 $ 26,130
Mar 16, 12 PM $ 0.000106
-0.18%
$ 105,779 $ 25,941
Mar 16, 11 AM $ 0.000106
+0.32%
$ 106,020 $ 26,037
Mar 16, 10 AM $ 0.000105
+0.00%
$ 105,454 $ 26,088
Mar 16, 6 AM $ 0.0000931
-0.49%
$ 93,128 $ 26,560
Mar 16, 5 AM $ 0.0000936
+0.81%
$ 93,577 $ 26,949
Mar 16, 4 AM $ 0.0000928
+0.25%
$ 92,785 $ 26,951
Mar 16, 12 AM $ 0.000102
+0.03%
$ 101,827 $ 25,795
Mar 15, 11 PM $ 0.000102
+0.53%
$ 101,882 $ 25,587
Mar 15, 10 PM $ 0.000101
+15.98%
$ 101,342 $ 26,139
Mar 15, 9 PM $ 0.0000874
+0.56%
$ 87,388 $ 25,748
Mar 15, 8 PM $ 0.0000868
+0.04%
$ 86,802 $ 25,493
Mar 15, 3 PM $ 0.000086
+0.25%
$ 85,990 $ 25,078
Mar 15, 9 AM $ 0.0000982
-0.19%
$ 98,246 $ 24,442
Mar 15, 7 AM $ 0.0000869
+0.05%
$ 86,887 $ 22,385