Digital Reserve Currency Historical Data

DRC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000878
+0.45%
$ 87,768 $ 23,451
Mar 23, 3 PM $ 0.000088
-1.31%
$ 88,043 $ 23,071
Mar 23, 2 PM $ 0.0000893
-11.98%
$ 89,278 $ 23,694
Mar 23, 1 PM $ 0.000101
+1.70%
$ 101,199 $ 23,980
Mar 23, 12 PM $ 0.0000998
+0.03%
$ 99,755 $ 23,235
Mar 23, 11 AM $ 0.0000998
+4.63%
$ 99,793 $ 23,282
Mar 23, 10 AM $ 0.0000952
+0.50%
$ 95,193 $ 21,856
Mar 23, 9 AM $ 0.0000947
-0.80%
$ 94,678 $ 22,037
Mar 23, 8 AM $ 0.0000955
+1.37%
$ 95,501 $ 22,579
Mar 23, 7 AM $ 0.0000942
+0.13%
$ 94,228 $ 21,869
Mar 23, 6 AM $ 0.0000939
-1.44%
$ 93,919 $ 22,146
Mar 23, 5 AM $ 0.0000847
+1.15%
$ 84,688 $ 22,926
Mar 23, 4 AM $ 0.0000836
+0.43%
$ 83,647 $ 22,438
Mar 23, 3 AM $ 0.0000834
-0.55%
$ 83,361 $ 22,707
Mar 23, 2 AM $ 0.0000839
-11.34%
$ 83,944 $ 23,228
Mar 23, 1 AM $ 0.0000948
-0.60%
$ 94,762 $ 23,031
Mar 23, 12 AM $ 0.0000955
+0.03%
$ 95,527 $ 23,245
Mar 22, 11 PM $ 0.0000956
-0.37%
$ 95,560 $ 23,648
Mar 22, 10 PM $ 0.0000957
+0.99%
$ 95,675 $ 24,192
Mar 22, 9 PM $ 0.0000946
-0.50%
$ 94,637 $ 24,135
Mar 22, 8 PM $ 0.0000951
-0.07%
$ 95,100 $ 24,570
Mar 22, 7 PM $ 0.0000951
-0.11%
$ 95,122 $ 24,710
Mar 22, 6 PM $ 0.0000953
-0.58%
$ 95,261 $ 25,159
Mar 22, 5 PM $ 0.0000961
-0.40%
$ 96,061 $ 24,817
Mar 22, 4 PM $ 0.0000962
+0.38%
$ 96,220 $ 25,208
Mar 22, 3 PM $ 0.0000957
+0.13%
$ 95,738 $ 24,843
Mar 22, 2 PM $ 0.0000956
-0.27%
$ 95,644 $ 24,815
Mar 22, 1 PM $ 0.0000957
-0.04%
$ 95,681 $ 24,753
Mar 22, 12 PM $ 0.0000957
-0.75%
$ 95,713 $ 24,900
Mar 22, 11 AM $ 0.0000964
-0.44%
$ 96,356 $ 24,842
Mar 22, 10 AM $ 0.0000968
-0.29%
$ 96,832 $ 25,362
Mar 22, 9 AM $ 0.0000968
+0.49%
$ 96,807 $ 25,064
Mar 22, 8 AM $ 0.0000962
-1.55%
$ 96,241 $ 25,089
Mar 22, 7 AM $ 0.0000978
-0.36%
$ 97,755 $ 25,506
Mar 22, 5 AM $ 0.0000976
+0.13%
$ 97,587 $ 24,902
Mar 22, 4 AM $ 0.0000977
+0.39%
$ 97,682 $ 24,970
Mar 22, 3 AM $ 0.0000976
+0.51%
$ 97,606 $ 24,844
Mar 22, 2 AM $ 0.0000974
+0.28%
$ 97,428 $ 24,579
Mar 22, 1 AM $ 0.0000972
-0.12%
$ 97,208 $ 24,652
Mar 22, 12 AM $ 0.0000973
+0.09%
$ 97,265 $ 24,602
Mar 21, 11 PM $ 0.0000983
-0.87%
$ 98,348 $ 24,310
Mar 21, 6 PM $ 0.0000877
+0.40%
$ 87,652 $ 24,878
Mar 21, 5 PM $ 0.0000874
-0.11%
$ 87,424 $ 24,693
Mar 21, 4 PM $ 0.0000878
+0.34%
$ 87,798 $ 24,582
Mar 21, 3 PM $ 0.0000876
+0.36%
$ 87,607 $ 24,785
Mar 21, 2 PM $ 0.0000874
-0.42%
$ 87,409 $ 24,836
Mar 21, 1 PM $ 0.0000875
-0.25%
$ 87,534 $ 25,125
Mar 21, 12 PM $ 0.000088
+0.68%
$ 88,035 $ 24,932
Mar 21, 11 AM $ 0.0000875
-0.40%
$ 87,467 $ 25,131
Mar 21, 10 AM $ 0.0000881
+0.39%
$ 88,085 $ 25,531