Digital Reserve Currency Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000131
+0.00%
$ 131,341 $ 21,077
7:14 AM $ 0.000131
+0.00%
$ 131,428 $ 21,142
7:09 AM $ 0.000132
+0.00%
$ 131,544 $ 21,198
7:04 AM $ 0.000132
+0.00%
$ 131,541 $ 21,217
6:59 AM $ 0.000131
+0.00%
$ 131,457 $ 21,290
6:54 AM $ 0.000131
+0.00%
$ 131,382 $ 21,276
6:49 AM $ 0.000131
+0.00%
$ 131,088 $ 21,225
6:44 AM $ 0.000131
+0.00%
$ 130,709 $ 21,112
6:39 AM $ 0.000131
+0.05%
$ 130,704 $ 21,091
6:34 AM $ 0.000131
+0.00%
$ 130,699 $ 21,081
6:29 AM $ 0.000131
+0.00%
$ 130,664 $ 21,179
6:24 AM $ 0.000131
+0.00%
$ 131,038 $ 21,173
6:19 AM $ 0.000131
+0.00%
$ 131,036 $ 21,020
6:14 AM $ 0.000131
+0.00%
$ 131,021 $ 21,020
6:09 AM $ 0.000131
+0.00%
$ 130,785 $ 20,837
6:04 AM $ 0.000131
+0.00%
$ 130,740 $ 20,788
5:59 AM $ 0.000131
+0.00%
$ 130,588 $ 20,626
5:54 AM $ 0.000131
+0.00%
$ 130,597 $ 20,649
5:49 AM $ 0.000131
+0.00%
$ 130,683 $ 20,645
5:44 AM $ 0.000131
+0.00%
$ 130,657 $ 20,813
5:39 AM $ 0.00013
+0.00%
$ 130,436 $ 20,812
5:34 AM $ 0.00013
+0.00%
$ 130,443 $ 20,858
5:29 AM $ 0.00013
+0.00%
$ 130,477 $ 20,914
5:24 AM $ 0.00013
+0.00%
$ 130,357 $ 20,920
5:19 AM $ 0.00013
+0.00%
$ 130,130 $ 20,758
5:14 AM $ 0.00013
+0.00%
$ 130,014 $ 20,783
5:09 AM $ 0.00013
+0.00%
$ 129,630 $ 20,765
5:04 AM $ 0.000129
+0.00%
$ 129,376 $ 20,701
4:59 AM $ 0.000129
+0.00%
$ 129,061 $ 20,738
4:54 AM $ 0.000129
+0.00%
$ 128,502 $ 20,687
4:49 AM $ 0.000128
+0.00%
$ 128,249 $ 20,611
4:44 AM $ 0.000128
+0.00%
$ 128,358 $ 20,571
4:39 AM $ 0.000128
+0.00%
$ 128,451 $ 20,432
4:34 AM $ 0.000129
+0.00%
$ 128,568 $ 20,449
4:29 AM $ 0.000129
+0.00%
$ 128,561 $ 20,542
4:24 AM $ 0.000128
+0.00%
$ 128,299 $ 20,541
4:19 AM $ 0.000128
+0.00%
$ 128,274 $ 20,632
4:14 AM $ 0.000128
+0.00%
$ 128,290 $ 20,675
4:09 AM $ 0.000128
+0.00%
$ 128,336 $ 20,678
4:04 AM $ 0.000128
+0.00%
$ 128,379 $ 20,698
3:59 AM $ 0.000128
+0.00%
$ 128,411 $ 20,674
3:54 AM $ 0.000128
+0.00%
$ 128,176 $ 20,655
3:49 AM $ 0.000128
+0.00%
$ 127,928 $ 20,657
3:44 AM $ 0.000128
+0.00%
$ 128,021 $ 20,528
9:39 PM $ 0.000113
+0.00%
$ 113,332 $ 20,409
9:34 PM $ 0.000113
+0.00%
$ 113,387 $ 20,472
9:29 PM $ 0.000113
+0.00%
$ 113,327 $ 20,567
9:24 PM $ 0.000113
+0.00%
$ 113,304 $ 20,556
9:19 PM $ 0.000113
+0.00%
$ 113,291 $ 20,373
9:14 PM $ 0.000113
+0.00%
$ 113,352 $ 20,371