Digital Reserve Currency Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000119
+0.50%
$ 119,187 $ 19,249
Jun 19, 9 PM $ 0.000119
-0.89%
$ 118,571 $ 19,413
Jun 19, 8 PM $ 0.000119
-0.53%
$ 119,435 $ 19,771
Jun 19, 7 PM $ 0.00012
+0.06%
$ 120,105 $ 19,914
Jun 19, 6 PM $ 0.00012
-0.01%
$ 119,757 $ 20,099
Jun 19, 5 PM $ 0.00012
+0.17%
$ 119,558 $ 20,292
Jun 19, 4 PM $ 0.000119
-0.79%
$ 119,387 $ 20,662
Jun 19, 3 PM $ 0.000121
+0.56%
$ 120,520 $ 20,785
Jun 19, 11 AM $ 0.000119
+0.00%
$ 118,682 $ 20,797
Jun 19, 10 AM $ 0.000118
-0.07%
$ 118,344 $ 20,798
Jun 19, 9 AM $ 0.000118
-0.85%
$ 118,328 $ 21,097
Jun 19, 8 AM $ 0.00012
+0.23%
$ 119,500 $ 21,200
Jun 19, 7 AM $ 0.000119
+0.24%
$ 119,046 $ 20,808
Jun 19, 4 AM $ 0.000134
-0.35%
$ 133,553 $ 20,629
Jun 19, 3 AM $ 0.000134
-0.68%
$ 133,959 $ 20,844
Jun 19, 2 AM $ 0.000135
-0.27%
$ 134,919 $ 20,864
Jun 19, 1 AM $ 0.000135
-0.23%
$ 135,054 $ 20,718
Jun 19, 12 AM $ 0.000119
+0.12%
$ 119,294 $ 20,686
Jun 18, 11 PM $ 0.000119
+0.22%
$ 119,068 $ 21,004
Jun 18, 10 PM $ 0.000119
-0.24%
$ 118,759 $ 21,104
Jun 18, 8 PM $ 0.00012
+0.54%
$ 120,007 $ 21,417
Jun 18, 7 PM $ 0.000119
+1.21%
$ 119,118 $ 21,377
Jun 18, 6 PM $ 0.000117
+0.26%
$ 117,427 $ 21,231
Jun 18, 5 PM $ 0.000117
+0.35%
$ 117,475 $ 20,717
Jun 18, 4 PM $ 0.000134
+0.00%
$ 134,283 $ 20,075
Jun 18, 3 PM $ 0.000135
-2.42%
$ 134,564 $ 19,997
Jun 18, 2 PM $ 0.000138
+0.16%
$ 137,749 $ 20,880
Jun 18, 1 PM $ 0.000138
-0.34%
$ 137,696 $ 20,589
Jun 18, 9 AM $ 0.000123
-0.29%
$ 122,905 $ 20,799
Jun 18, 8 AM $ 0.000123
-0.20%
$ 123,204 $ 20,909
Jun 18, 7 AM $ 0.000123
+1.28%
$ 123,301 $ 21,113
Jun 18, 6 AM $ 0.000122
+0.79%
$ 121,596 $ 21,042
Jun 18, 5 AM $ 0.00012
-0.23%
$ 120,457 $ 20,953
Jun 18, 3 AM $ 0.000123
+0.00%
$ 122,652 $ 21,172
Jun 18, 2 AM $ 0.000123
+0.51%
$ 122,932 $ 21,063
Jun 18, 1 AM $ 0.000122
+0.25%
$ 122,271 $ 20,944
Jun 18, 12 AM $ 0.000122
+0.00%
$ 122,419 $ 20,596
Jun 17, 11 PM $ 0.000123
+0.58%
$ 122,671 $ 20,497
Jun 17, 10 PM $ 0.000122
+0.80%
$ 122,261 $ 20,127
Jun 17, 9 PM $ 0.000121
-12.89%
$ 121,215 $ 20,034
Jun 17, 8 PM $ 0.000139
+0.47%
$ 138,995 $ 19,551
Jun 17, 7 PM $ 0.000138
-2.25%
$ 138,049 $ 19,057
Jun 17, 6 PM $ 0.000142
-0.43%
$ 141,757 $ 19,110
Jun 17, 5 PM $ 0.000142
+0.35%
$ 141,946 $ 19,881
Jun 17, 4 PM $ 0.000124
-0.61%
$ 123,746 $ 19,907
Jun 17, 3 PM $ 0.000125
+1.33%
$ 124,658 $ 20,330
Jun 17, 2 PM $ 0.000123
-0.25%
$ 123,216 $ 20,060
Jun 17, 12 PM $ 0.000139
-0.63%
$ 138,717 $ 20,467
Jun 17, 11 AM $ 0.000139
-0.44%
$ 139,463 $ 20,627
Jun 17, 10 AM $ 0.00014
-0.45%
$ 140,073 $ 20,966