Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2021 $0.00996
-5.06%
$9.96 million $108,488
May 6, 2021 $0.0105
+19.88%
$10.48 million $250,143
May 5, 2021 $0.00878
+11.66%
$8.78 million $87,140
May 4, 2021 $0.00787
-6.84%
$7.87 million $354,628
May 3, 2021 $0.00844
+14.03%
$8.44 million $302,526
May 2, 2021 $0.00752
-24.01%
$7.52 million $426,360
May 1, 2021 $0.0099
+4.04%
$9.9 million $112,502
Apr 30, 2021 $0.01
-4.49%
$10.02 million $171,940
Apr 29, 2021 $0.0105
+9.04%
$10.48 million $171,681
Apr 28, 2021 $0.0095
-6.73%
$9.5 million $86,269
Apr 27, 2021 $0.0102
+1.07%
$10.16 million $54,554
Apr 26, 2021 $0.01
+2.31%
$10.04 million $100,597
Apr 25, 2021 $0.0098
-2.69%
$9.8 million $137,041
Apr 24, 2021 $0.0101
+10.91%
$10.11 million $233,895
Apr 23, 2021 $0.00911
-7.61%
$9.11 million $1.17 million
Apr 22, 2021 $0.00989
-2.28%
$9.89 million $102,365
Apr 21, 2021 $0.0101
+3.18%
$10.11 million $167,582
Apr 20, 2021 $0.0098
-7.25%
$9.8 million $236,728
Apr 19, 2021 $0.0106
-4.69%
$10.58 million $126,200
Apr 18, 2021 $0.011
+0.68%
$11.02 million $254,019
Apr 17, 2021 $0.011
-6.80%
$10.96 million $136,946
Apr 16, 2021 $0.0118
-7.03%
$11.77 million $282,961
Apr 15, 2021 $0.0127
+8.42%
$12.66 million $283,597
Apr 14, 2021 $0.0117
-9.42%
$11.68 million $435,193
Apr 13, 2021 $0.0129
-4.00%
$12.9 million $169,454
Apr 12, 2021 $0.0134
-7.79%
$13.43 million $156,926
Apr 11, 2021 $0.0146
+11.86%
$14.57 million $706,846
Apr 10, 2021 $0.013
+6.74%
$12.95 million $197,008
Apr 9, 2021 $0.0122
+1.83%
$12.23 million $196,602
Apr 8, 2021 $0.012
+6.72%
$12.02 million $362,389
Apr 7, 2021 $0.0117
-19.01%
$11.71 million $350,959
Apr 6, 2021 $0.0145
-10.61%
$14.47 million $219,375
Apr 5, 2021 $0.0162
+10.57%
$16.17 million $582,902
Apr 4, 2021 $0.0147
+7.99%
$14.66 million $608,960
Apr 3, 2021 $0.0136
-14.42%
$13.65 million $229,675
Apr 2, 2021 $0.016
-9.79%
$15.96 million $545,123
Apr 1, 2021 $0.0177
-8.96%
$17.69 million $518,263
Mar 30, 2021 $0.0228
+37.46%
$22.84 million $785,339
Mar 29, 2021 $0.0166
-19.80%
$16.56 million $643,080
Mar 28, 2021 $0.0207
-16.90%
$20.66 million $1.13 million
Mar 27, 2021 $0.0248
+7.12%
$24.8 million $2.51 million
Mar 26, 2021 $0.0232
+22.23%
$23.18 million $1.14 million
Mar 25, 2021 $0.0192
-12.18%
$19.16 million $1.7 million
Mar 24, 2021 $0.0214
+52.55%
$21.35 million $5.35 million
Mar 23, 2021 $0.014
+47.08%
$14.04 million $1.22 million
Mar 22, 2021 $0.00952
+11.67%
$9.52 million $395,705
Mar 21, 2021 $0.00855
+3.78%
$8.55 million $390,895
Mar 20, 2021 $0.00833
+11.00%
$8.33 million $737,672
Mar 19, 2021 $0.00749
+7.40%
$7.49 million $389,233
Mar 18, 2021 $0.0069
-14.58%
$6.9 million $1.73 million