Digital Reserve Currency Historical Data

DRC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000982
+0.87%
$ 98,171 $ 28,450
Apr 13, 4 PM $ 0.000109
+0.12%
$ 109,063 $ 27,928
Apr 13, 3 PM $ 0.000109
-1.23%
$ 108,862 $ 27,546
Apr 13, 2 PM $ 0.00011
+1.27%
$ 109,822 $ 27,574
Apr 13, 1 PM $ 0.000108
+0.23%
$ 107,853 $ 27,827
Apr 13, 12 PM $ 0.000107
-0.81%
$ 106,905 $ 27,453
Apr 13, 11 AM $ 0.000108
-0.10%
$ 107,684 $ 27,167
Apr 13, 10 AM $ 0.000108
-0.40%
$ 107,735 $ 26,594
Apr 13, 9 AM $ 0.000108
-0.10%
$ 107,884 $ 26,789
Apr 13, 8 AM $ 0.000108
+0.99%
$ 107,759 $ 26,641
Apr 13, 3 AM $ 0.000108
-0.47%
$ 107,644 $ 26,218
Apr 13, 2 AM $ 0.000108
-0.66%
$ 108,154 $ 25,745
Apr 13, 1 AM $ 0.000109
+0.16%
$ 108,620 $ 25,710
Apr 12, 11 PM $ 0.000107
-0.16%
$ 107,241 $ 24,801
Apr 12, 10 PM $ 0.000107
+0.05%
$ 107,459 $ 24,582
Apr 12, 9 PM $ 0.000095
-0.50%
$ 94,967 $ 25,385
Apr 12, 8 PM $ 0.0000955
+0.39%
$ 95,470 $ 25,372
Apr 12, 7 PM $ 0.0000952
+0.11%
$ 95,180 $ 24,831
Apr 12, 6 PM $ 0.0000949
-0.49%
$ 94,887 $ 25,237
Apr 12, 5 PM $ 0.0000952
+0.16%
$ 95,231 $ 24,915
Apr 12, 2 PM $ 0.0000939
-0.76%
$ 93,948 $ 24,699
Apr 12, 1 PM $ 0.0000947
-0.91%
$ 94,720 $ 24,356
Apr 12, 10 AM $ 0.0000958
-0.66%
$ 95,836 $ 25,487
Apr 12, 9 AM $ 0.0000962
+0.89%
$ 96,243 $ 25,665
Apr 12, 8 AM $ 0.0000954
-0.05%
$ 95,444 $ 25,511
Apr 12, 6 AM $ 0.0000959
+0.49%
$ 95,874 $ 25,524
Apr 12, 5 AM $ 0.0000956
+0.20%
$ 95,564 $ 25,236
Apr 12, 4 AM $ 0.0000954
-0.58%
$ 95,390 $ 25,974
Apr 12, 2 AM $ 0.0000961
-0.02%
$ 96,094 $ 26,978
Apr 12, 1 AM $ 0.0000959
-2.17%
$ 95,865 $ 27,137
Apr 12, 12 AM $ 0.000112
-0.23%
$ 111,604 $ 27,895
Apr 11, 11 PM $ 0.000112
-0.56%
$ 112,182 $ 27,943
Apr 11, 10 PM $ 0.000113
+0.13%
$ 112,996 $ 27,796
Apr 11, 7 PM $ 0.000101
+0.61%
$ 100,902 $ 27,142
Apr 11, 6 PM $ 0.0001
+2.77%
$ 100,240 $ 26,624
Apr 11, 1 PM $ 0.000097
+0.37%
$ 97,014 $ 26,030
Apr 11, 12 PM $ 0.0000967
-0.61%
$ 96,747 $ 26,320
Apr 11, 11 AM $ 0.0000975
+0.09%
$ 97,549 $ 25,658
Apr 11, 9 AM $ 0.0000979
+0.39%
$ 97,911 $ 25,886
Apr 11, 8 AM $ 0.0000976
+0.61%
$ 97,558 $ 25,700
Apr 11, 7 AM $ 0.0000971
-0.08%
$ 97,080 $ 25,976
Apr 11, 6 AM $ 0.0000969
+0.24%
$ 96,853 $ 25,924
Apr 11, 5 AM $ 0.0000963
-0.35%
$ 96,326 $ 26,376
Apr 11, 4 AM $ 0.0000964
-0.36%
$ 96,439 $ 26,123
Apr 11, 3 AM $ 0.0000969
-1.10%
$ 96,894 $ 25,790
Apr 10, 8 PM $ 0.000111
+0.23%
$ 110,873 $ 26,391
Apr 10, 7 PM $ 0.000111
-0.04%
$ 110,526 $ 26,633
Apr 10, 6 PM $ 0.00011
-0.82%
$ 110,469 $ 26,734
Apr 10, 5 PM $ 0.000111
+1.09%
$ 111,321 $ 26,974
Apr 10, 4 PM $ 0.00011
+0.05%
$ 109,758 $ 26,883