Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.000426
+6.64%
$426,403 $20,383
Apr 7, 2023 $0.000398
+15.94%
$398,198 $22,008
Apr 6, 2023 $0.000343
-9.79%
$343,324 $23,089
Apr 5, 2023 $0.000349
+0.54%
$349,475 $21,815
Mar 16, 2023 $0.000133
+0.36%
$-- $14
Mar 15, 2023 $0.000133
-1.42%
$132,635 $14
Mar 14, 2023 $0.000134
-0.16%
$-- $48
Mar 13, 2023 $0.000134
+4.42%
$134,417 $48
Jan 27, 2023 $0.000125
-2.21%
$-- $27
Jan 26, 2023 $0.000128
-0.64%
$128,285 $28
Jan 25, 2023 $0.000129
+18.22%
$129,121 $55
Jan 24, 2023 $0.000109
-4.32%
$109,171 $108
Jan 22, 2023 $0.000114
-0.09%
$-- $7
Jan 21, 2023 $0.000114
-1.27%
$114,298 $7
Jan 20, 2023 $0.000116
+24.21%
$115,971 $27
Dec 5, 2022 $0.0000904
+0.97%
$-- $4
Dec 4, 2022 $0.0000897
-81.96%
$89,661 $4
Dec 3, 2022 $0.000497
+328.30%
$496,996 $125
Dec 2, 2022 $0.000102
+0.37%
$102,433 $4
Dec 1, 2022 $0.000102
-28.28%
$102,070 $4
Nov 30, 2022 $0.000142
+2.42%
$142,289 $23
Oct 26, 2021 $0.317
-0.15%
$316.65 million $61,665
Oct 25, 2021 $0.317
-14.16%
$316.71 million $61,677
Oct 24, 2021 $0.368
+18.69%
$367.91 million $255,628
Oct 12, 2021 $0.259
-0.70%
$258.51 million $19,584
Oct 11, 2021 $0.26
+1.47%
$260.04 million $22,673
Oct 10, 2021 $0.256
-5.55%
$256.46 million $1,272
Oct 9, 2021 $0.272
+1.44%
$272.03 million $6,571
Oct 8, 2021 $0.268
-3.13%
$268 million $2,413
Oct 7, 2021 $0.277
-1.47%
$276.65 million $7,181
Oct 6, 2021 $0.281
+2.98%
$281.49 million $49,267
Oct 5, 2021 $0.274
-1.48%
$273.53 million $16,671
Oct 4, 2021 $0.278
-0.10%
$277.6 million $249
Oct 3, 2021 $0.28
+0.40%
$280.12 million $13,303
Oct 2, 2021 $0.279
-3.37%
$278.62 million $17,382
Oct 1, 2021 $0.289
+10.45%
$288.81 million $246
Sep 30, 2021 $0.262
-0.59%
$261.56 million $16,447
Sep 29, 2021 $0.263
-3.64%
$263 million $4,988
Sep 27, 2021 $0.284
-2.37%
$283.78 million $6,379
Sep 26, 2021 $0.291
-1.03%
$290.98 million $6,541
Sep 25, 2021 $0.283
-0.35%
$283.3 million $571
Sep 24, 2021 $0.284
-8.98%
$283.67 million $2,015
Sep 23, 2021 $0.312
+13.07%
$311.58 million $24,990
Sep 22, 2021 $0.275
+12.86%
$274.83 million $1,737
Sep 21, 2021 $0.243
-14.77%
$242.98 million $45,555
Sep 20, 2021 $0.285
-13.11%
$285.48 million $2,880
Sep 19, 2021 $0.328
-7.64%
$327.69 million $15,514
Sep 18, 2021 $0.354
-0.73%
$354.41 million $13,271
Sep 17, 2021 $0.357
-7.98%
$356.59 million $10,777
Sep 16, 2021 $0.387
-0.64%
$387.47 million $1,625