Digital Reserve Currency Historical Data

DRC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000115
+0.25%
$ 115,495 $ 27,944
Apr 16, 3 PM $ 0.000101
+0.02%
$ 101,039 $ 26,873
Apr 16, 9 AM $ 0.000115
+0.23%
$ 115,199 $ 28,236
Apr 16, 8 AM $ 0.000115
+0.91%
$ 115,318 $ 28,348
Apr 16, 7 AM $ 0.000114
-0.90%
$ 114,200 $ 27,346
Apr 16, 6 AM $ 0.000115
-0.88%
$ 114,702 $ 27,639
Apr 16, 5 AM $ 0.000116
+0.66%
$ 115,823 $ 27,142
Apr 16, 3 AM $ 0.000116
+0.14%
$ 115,943 $ 27,978
Apr 16, 2 AM $ 0.000116
+0.60%
$ 115,758 $ 27,940
Apr 16, 1 AM $ 0.000115
+0.70%
$ 115,450 $ 27,902
Apr 15, 11 PM $ 0.000116
+0.00%
$ 115,578 $ 27,845
Apr 15, 10 PM $ 0.000116
+0.98%
$ 116,026 $ 27,923
Apr 15, 9 PM $ 0.000115
-0.09%
$ 115,229 $ 28,277
Apr 15, 8 PM $ 0.000115
-0.88%
$ 115,251 $ 28,630
Apr 15, 7 PM $ 0.000116
+0.68%
$ 116,042 $ 29,211
Apr 15, 6 PM $ 0.000115
-0.26%
$ 115,408 $ 29,857
Apr 15, 5 PM $ 0.000115
+0.52%
$ 115,444 $ 29,688
Apr 15, 4 PM $ 0.000115
-0.20%
$ 114,859 $ 29,854
Apr 15, 3 PM $ 0.000115
+0.47%
$ 115,218 $ 29,807
Apr 15, 2 PM $ 0.000115
-0.36%
$ 114,635 $ 29,828
Apr 15, 12 PM $ 0.000114
+0.06%
$ 114,188 $ 29,970
Apr 15, 11 AM $ 0.000114
+0.27%
$ 113,753 $ 29,937
Apr 15, 10 AM $ 0.000113
-0.05%
$ 113,011 $ 29,592
Apr 15, 9 AM $ 0.000113
+0.00%
$ 113,168 $ 29,617
Apr 15, 8 AM $ 0.000113
+0.38%
$ 113,240 $ 29,788
Apr 15, 7 AM $ 0.000113
+0.00%
$ 112,848 $ 30,577
Apr 15, 1 AM $ 0.0001
-1.07%
$ 100,189 $ 29,004
Apr 15, 12 AM $ 0.000101
+1.21%
$ 101,200 $ 28,731
Apr 14, 11 PM $ 0.0001
-0.40%
$ 100,067 $ 28,093
Apr 14, 10 PM $ 0.0001
-0.11%
$ 100,215 $ 27,800
Apr 14, 9 PM $ 0.0001
-0.17%
$ 100,217 $ 27,457
Apr 14, 8 PM $ 0.0001
-0.36%
$ 100,352 $ 26,854
Apr 14, 7 PM $ 0.000113
+0.14%
$ 112,975 $ 26,328
Apr 14, 6 PM $ 0.000113
-0.05%
$ 113,067 $ 25,692
Apr 14, 5 PM $ 0.000101
+0.22%
$ 100,670 $ 26,613
Apr 14, 4 PM $ 0.000101
-1.82%
$ 100,757 $ 26,591
Apr 14, 3 PM $ 0.000103
+0.89%
$ 102,918 $ 27,120
Apr 14, 2 PM $ 0.000103
-1.26%
$ 102,641 $ 27,261
Apr 14, 9 AM $ 0.000117
+0.23%
$ 117,342 $ 27,273
Apr 14, 8 AM $ 0.000117
+0.02%
$ 117,153 $ 27,187
Apr 14, 7 AM $ 0.000117
+0.41%
$ 116,825 $ 26,749
Apr 14, 6 AM $ 0.000116
+1.16%
$ 116,261 $ 26,686
Apr 14, 5 AM $ 0.000115
-0.04%
$ 115,089 $ 26,426
Apr 14, 12 AM $ 0.000116
-0.19%
$ 115,673 $ 28,826
Apr 13, 11 PM $ 0.000116
+0.60%
$ 115,940 $ 29,016
Apr 13, 10 PM $ 0.000102
+3.58%
$ 101,672 $ 29,131
Apr 13, 9 PM $ 0.0000979
-0.02%
$ 97,877 $ 27,912
Apr 13, 8 PM $ 0.0000979
-0.09%
$ 97,925 $ 28,097
Apr 13, 7 PM $ 0.0000982
+0.87%
$ 98,171 $ 28,450
Apr 13, 4 PM $ 0.000109
+0.12%
$ 109,063 $ 27,928