Digital Reserve Currency Historical Data

DRC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000109
+0.73%
$ 108,501 $ 26,114
Apr 19, 4 PM $ 0.000108
+0.00%
$ 108,136 $ 26,071
Apr 19, 1 PM $ 0.000124
+0.72%
$ 123,667 $ 25,419
Apr 19, 11 AM $ 0.000108
-0.11%
$ 107,951 $ 25,846
Apr 19, 10 AM $ 0.000107
-0.60%
$ 107,414 $ 25,690
Apr 19, 9 AM $ 0.000108
-0.30%
$ 108,129 $ 24,895
Apr 19, 8 AM $ 0.000109
+0.17%
$ 108,693 $ 25,322
Apr 19, 7 AM $ 0.000108
+0.12%
$ 108,387 $ 25,699
Apr 19, 5 AM $ 0.000123
-0.16%
$ 122,928 $ 26,682
Apr 19, 4 AM $ 0.000123
+0.01%
$ 122,898 $ 26,745
Apr 19, 3 AM $ 0.000123
-0.28%
$ 122,992 $ 27,324
Apr 19, 2 AM $ 0.000123
-0.12%
$ 123,122 $ 27,174
Apr 19, 1 AM $ 0.000123
-0.69%
$ 123,237 $ 27,427
Apr 19, 12 AM $ 0.000124
-0.77%
$ 124,103 $ 27,319
Apr 18, 11 PM $ 0.000125
-0.24%
$ 125,114 $ 27,068
Apr 18, 6 PM $ 0.000124
-0.54%
$ 123,996 $ 28,196
Apr 18, 5 PM $ 0.000125
+0.39%
$ 124,762 $ 28,011
Apr 18, 4 PM $ 0.000125
-0.36%
$ 124,552 $ 28,254
Apr 18, 3 PM $ 0.000125
+0.49%
$ 124,849 $ 28,553
Apr 18, 2 PM $ 0.000124
-0.21%
$ 123,919 $ 28,956
Apr 18, 1 PM $ 0.000124
-0.61%
$ 124,242 $ 29,136
Apr 18, 12 PM $ 0.000125
+0.79%
$ 124,777 $ 29,771
Apr 18, 8 AM $ 0.000126
+0.00%
$ 126,051 $ 30,094
Apr 18, 6 AM $ 0.000112
-0.19%
$ 112,207 $ 29,645
Apr 18, 5 AM $ 0.000112
+0.02%
$ 112,385 $ 29,261
Apr 18, 4 AM $ 0.000112
+0.27%
$ 112,328 $ 28,754
Apr 18, 3 AM $ 0.000113
-0.05%
$ 112,540 $ 28,201
Apr 18, 2 AM $ 0.000113
+0.54%
$ 112,827 $ 28,623
Apr 18, 1 AM $ 0.000113
-0.47%
$ 112,534 $ 28,893
Apr 18, 12 AM $ 0.000113
-0.39%
$ 112,842 $ 28,842
Apr 17, 9 PM $ 0.000113
-0.79%
$ 112,816 $ 29,568
Apr 17, 8 PM $ 0.000114
+0.18%
$ 113,662 $ 29,625
Apr 17, 7 PM $ 0.000113
+0.25%
$ 113,390 $ 29,099
Apr 17, 3 PM $ 0.000114
-0.49%
$ 113,675 $ 29,066
Apr 17, 2 PM $ 0.000114
+0.42%
$ 114,348 $ 29,239
Apr 17, 1 PM $ 0.000114
-9.47%
$ 113,734 $ 28,706
Apr 17, 12 PM $ 0.000126
+0.21%
$ 125,541 $ 27,589
Apr 17, 11 AM $ 0.000109
+0.09%
$ 108,773 $ 27,098
Apr 17, 10 AM $ 0.000109
-0.64%
$ 108,754 $ 27,081
Apr 17, 9 AM $ 0.000109
-13.27%
$ 109,443 $ 26,527
Apr 17, 8 AM $ 0.000126
+0.29%
$ 126,065 $ 26,195
Apr 17, 7 AM $ 0.000115
+0.06%
$ 114,930 $ 27,165
Apr 17, 6 AM $ 0.000114
+0.12%
$ 114,458 $ 27,048
Apr 17, 5 AM $ 0.000114
-0.31%
$ 114,395 $ 27,958
Apr 17, 4 AM $ 0.000115
+0.98%
$ 114,772 $ 28,120
Apr 17, 3 AM $ 0.000114
-0.01%
$ 113,698 $ 27,864
Apr 17, 2 AM $ 0.000114
-0.82%
$ 113,507 $ 27,672
Apr 17, 1 AM $ 0.000114
-0.54%
$ 114,137 $ 27,699
Apr 17, 12 AM $ 0.000115
+0.56%
$ 114,828 $ 28,158
Apr 16, 10 PM $ 0.000115
+0.25%
$ 115,495 $ 27,944