Digital Reserve Currency Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000125
+0.27%
$ 124,871 $ 26,730
Apr 23, 4 AM $ 0.000124
+0.00%
$ 123,980 $ 26,474
Apr 23, 3 AM $ 0.000124
+0.28%
$ 123,735 $ 26,481
Apr 22, 9 PM $ 0.000112
-0.06%
$ 111,809 $ 27,061
Apr 22, 8 PM $ 0.000112
-0.05%
$ 112,244 $ 26,720
Apr 22, 7 PM $ 0.000112
+0.60%
$ 111,907 $ 26,866
Apr 22, 3 PM $ 0.000126
-0.44%
$ 126,349 $ 27,788
Apr 22, 2 PM $ 0.000127
-0.35%
$ 126,762 $ 28,042
Apr 22, 1 PM $ 0.000127
-0.42%
$ 127,296 $ 28,180
Apr 22, 11 AM $ 0.000126
+0.00%
$ 125,967 $ 28,461
Apr 22, 10 AM $ 0.000126
+0.20%
$ 126,005 $ 28,637
Apr 22, 9 AM $ 0.000126
-0.31%
$ 125,836 $ 28,167
Apr 22, 4 AM $ 0.000125
-0.75%
$ 124,545 $ 29,026
Apr 22, 3 AM $ 0.000125
+0.15%
$ 125,426 $ 29,412
Apr 22, 2 AM $ 0.000125
+1.80%
$ 124,924 $ 29,548
Apr 22, 12 AM $ 0.000109
-0.18%
$ 108,862 $ 29,657
Apr 21, 11 PM $ 0.000109
+1.32%
$ 108,899 $ 30,381
Apr 21, 10 PM $ 0.000107
+0.13%
$ 107,307 $ 29,971
Apr 21, 8 PM $ 0.000108
+0.20%
$ 108,095 $ 30,111
Apr 21, 7 PM $ 0.000107
-0.67%
$ 107,499 $ 29,749
Apr 21, 6 PM $ 0.000108
-0.48%
$ 107,799 $ 30,018
Apr 21, 5 PM $ 0.000109
+0.94%
$ 108,678 $ 30,063
Apr 21, 4 PM $ 0.000123
+0.02%
$ 122,602 $ 30,480
Apr 21, 3 PM $ 0.000123
-0.10%
$ 122,626 $ 30,365
Apr 21, 2 PM $ 0.000107
-0.10%
$ 107,445 $ 29,656
Apr 21, 1 PM $ 0.000107
-0.93%
$ 107,317 $ 29,688
Apr 21, 12 PM $ 0.000108
+0.08%
$ 108,476 $ 29,686
Apr 21, 9 AM $ 0.000123
-0.57%
$ 123,492 $ 30,198
Apr 21, 8 AM $ 0.000124
+0.24%
$ 124,238 $ 30,177
Apr 21, 3 AM $ 0.000122
-0.58%
$ 121,576 $ 28,543
Apr 21, 2 AM $ 0.000122
-0.63%
$ 122,483 $ 28,661
Apr 21, 1 AM $ 0.000123
-0.21%
$ 123,467 $ 29,155
Apr 20, 9 PM $ 0.000123
-0.55%
$ 123,128 $ 28,150
Apr 20, 8 PM $ 0.000124
+0.18%
$ 123,649 $ 28,286
Apr 20, 7 PM $ 0.000123
+0.25%
$ 123,442 $ 28,021
Apr 20, 3 PM $ 0.000122
+0.00%
$ 121,981 $ 27,352
Apr 20, 2 PM $ 0.000122
+0.71%
$ 122,408 $ 27,456
Apr 20, 12 PM $ 0.000108
+0.28%
$ 108,384 $ 27,891
Apr 20, 11 AM $ 0.000108
-0.24%
$ 107,887 $ 27,624
Apr 20, 10 AM $ 0.000108
+0.32%
$ 108,034 $ 27,035
Apr 20, 9 AM $ 0.000108
+0.42%
$ 107,619 $ 27,285
Apr 20, 8 AM $ 0.000108
+0.71%
$ 107,647 $ 27,079
Apr 20, 7 AM $ 0.000107
+0.12%
$ 107,272 $ 26,544
Apr 20, 6 AM $ 0.000121
-0.09%
$ 121,039 $ 26,546
Apr 20, 5 AM $ 0.000121
-0.36%
$ 121,168 $ 26,339
Apr 20, 4 AM $ 0.000121
-0.05%
$ 121,307 $ 26,539
Apr 20, 12 AM $ 0.000121
+0.24%
$ 121,348 $ 25,685
Apr 19, 11 PM $ 0.000121
+0.01%
$ 121,162 $ 25,776
Apr 19, 10 PM $ 0.000121
-0.16%
$ 121,096 $ 25,879
Apr 19, 5 PM $ 0.000109
+0.73%
$ 108,501 $ 26,114