Digital Reserve Currency Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000127
+0.21%
$ 126,695 $ 29,624
Apr 26, 11 PM $ 0.000126
+0.54%
$ 126,315 $ 29,461
Apr 26, 10 PM $ 0.000126
-0.04%
$ 125,639 $ 29,482
Apr 26, 9 PM $ 0.000125
-0.20%
$ 125,398 $ 30,375
Apr 26, 8 PM $ 0.000125
-0.59%
$ 125,485 $ 30,810
Apr 26, 7 PM $ 0.000126
+0.01%
$ 126,010 $ 30,486
Apr 26, 6 PM $ 0.000126
+0.98%
$ 125,814 $ 29,985
Apr 26, 5 PM $ 0.00011
+0.04%
$ 110,166 $ 29,355
Apr 26, 4 PM $ 0.00011
-0.15%
$ 109,877 $ 29,578
Apr 26, 3 PM $ 0.00011
-0.07%
$ 109,842 $ 29,679
Apr 26, 2 PM $ 0.00011
+1.24%
$ 109,867 $ 29,627
Apr 26, 1 PM $ 0.000109
-0.68%
$ 108,539 $ 29,434
Apr 26, 11 AM $ 0.000108
+0.07%
$ 108,442 $ 29,957
Apr 26, 10 AM $ 0.000108
-0.12%
$ 108,437 $ 29,934
Apr 26, 9 AM $ 0.000109
+0.33%
$ 108,668 $ 30,193
Apr 26, 8 AM $ 0.000109
-0.01%
$ 108,880 $ 29,884
Apr 26, 7 AM $ 0.000109
-0.87%
$ 108,634 $ 29,972
Apr 26, 4 AM $ 0.000108
+0.00%
$ 108,384 $ 29,416
Apr 26, 2 AM $ 0.000123
+0.15%
$ 122,965 $ 29,028
Apr 25, 8 PM $ 0.000108
+0.21%
$ 108,475 $ 28,120
Apr 25, 7 PM $ 0.000108
-0.20%
$ 108,049 $ 28,049
Apr 25, 6 PM $ 0.000108
+0.83%
$ 108,293 $ 28,017
Apr 25, 5 PM $ 0.000108
-0.52%
$ 107,567 $ 27,809
Apr 25, 4 PM $ 0.000108
-0.09%
$ 108,312 $ 27,555
Apr 25, 9 AM $ 0.000124
+1.08%
$ 123,609 $ 26,162
Apr 25, 8 AM $ 0.000123
+0.06%
$ 122,613 $ 26,029
Apr 25, 7 AM $ 0.000123
+0.58%
$ 122,795 $ 25,894
Apr 25, 6 AM $ 0.000122
-0.81%
$ 122,252 $ 25,470
Apr 25, 5 AM $ 0.000123
+0.79%
$ 123,030 $ 26,075
Apr 25, 4 AM $ 0.000122
-0.86%
$ 122,102 $ 26,485
Apr 25, 3 AM $ 0.000123
-0.17%
$ 122,931 $ 26,282
Apr 24, 11 PM $ 0.000124
+0.49%
$ 123,508 $ 25,747
Apr 24, 5 PM $ 0.000108
+0.00%
$ 107,724 $ 25,895
Apr 24, 4 PM $ 0.000107
-0.82%
$ 107,399 $ 25,964
Apr 24, 3 PM $ 0.000108
+0.25%
$ 108,266 $ 25,994
Apr 24, 2 PM $ 0.000108
+0.51%
$ 108,004 $ 25,952
Apr 24, 8 AM $ 0.000122
+0.02%
$ 121,904 $ 26,309
Apr 24, 2 AM $ 0.000109
-0.21%
$ 109,337 $ 27,603
Apr 24, 1 AM $ 0.000109
-0.17%
$ 109,300 $ 27,460
Apr 24, 12 AM $ 0.000109
+0.52%
$ 109,478 $ 27,556
Apr 23, 11 PM $ 0.000109
-0.48%
$ 109,160 $ 27,965
Apr 23, 10 PM $ 0.00011
+0.81%
$ 109,746 $ 28,011
Apr 23, 5 PM $ 0.000108
-1.20%
$ 107,784 $ 27,720
Apr 23, 3 PM $ 0.000123
+0.10%
$ 123,385 $ 27,565
Apr 23, 2 PM $ 0.000123
-0.12%
$ 123,401 $ 27,627
Apr 23, 1 PM $ 0.000124
+0.12%
$ 123,562 $ 27,218
Apr 23, 9 AM $ 0.000123
-1.07%
$ 123,217 $ 27,490
Apr 23, 8 AM $ 0.000124
-0.12%
$ 124,486 $ 27,301
Apr 23, 7 AM $ 0.000125
+0.19%
$ 125,084 $ 26,491
Apr 23, 6 AM $ 0.000125
+0.27%
$ 124,871 $ 26,730