Digital Reserve Currency Historical Data

DRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00012
+0.53%
$ 119,794 $ 26,313
Apr 30, 7 PM $ 0.000119
-0.58%
$ 119,427 $ 26,403
Apr 30, 5 PM $ 0.00012
+0.05%
$ 120,457 $ 26,164
Apr 30, 4 PM $ 0.000121
+0.48%
$ 120,682 $ 26,517
Apr 30, 3 PM $ 0.00012
+0.21%
$ 120,035 $ 26,563
Apr 30, 2 PM $ 0.00012
-0.47%
$ 119,508 $ 26,656
Apr 30, 1 PM $ 0.00012
-0.53%
$ 120,058 $ 26,859
Apr 30, 9 AM $ 0.00012
-0.16%
$ 120,034 $ 27,437
Apr 30, 8 AM $ 0.00012
+0.70%
$ 120,174 $ 27,564
Apr 30, 7 AM $ 0.000119
-0.57%
$ 119,062 $ 27,165
Apr 30, 6 AM $ 0.00012
+0.80%
$ 119,507 $ 27,679
Apr 30, 5 AM $ 0.000119
-0.49%
$ 118,927 $ 28,160
Apr 30, 2 AM $ 0.000118
-0.68%
$ 118,241 $ 27,122
Apr 29, 10 PM $ 0.000105
+0.03%
$ 105,033 $ 27,345
Apr 29, 9 PM $ 0.000105
-0.26%
$ 105,107 $ 27,331
Apr 29, 8 PM $ 0.000106
+1.70%
$ 105,694 $ 26,932
Apr 29, 7 PM $ 0.000104
-0.14%
$ 103,862 $ 26,534
Apr 29, 6 PM $ 0.000104
-2.23%
$ 103,549 $ 26,978
Apr 29, 5 PM $ 0.000106
+0.60%
$ 105,880 $ 27,492
Apr 29, 4 PM $ 0.000105
-0.56%
$ 105,359 $ 27,320
Apr 29, 9 AM $ 0.000125
+0.90%
$ 124,573 $ 26,884
Apr 29, 8 AM $ 0.000124
+0.73%
$ 123,695 $ 27,279
Apr 29, 7 AM $ 0.000123
+0.29%
$ 122,796 $ 27,358
Apr 29, 6 AM $ 0.000123
-0.50%
$ 122,572 $ 27,217
Apr 29, 5 AM $ 0.000123
+0.00%
$ 123,498 $ 26,779
Apr 29, 3 AM $ 0.000123
+0.79%
$ 123,117 $ 26,051
Apr 29, 2 AM $ 0.000122
-0.38%
$ 121,875 $ 25,851
Apr 29, 1 AM $ 0.000122
+0.40%
$ 122,073 $ 26,007
Apr 29, 12 AM $ 0.000122
+0.44%
$ 121,749 $ 25,941
Apr 28, 11 PM $ 0.000121
-0.81%
$ 121,083 $ 25,933
Apr 28, 10 PM $ 0.000122
+0.12%
$ 122,029 $ 25,853
Apr 28, 9 PM $ 0.000122
+0.17%
$ 121,747 $ 25,747
Apr 28, 7 PM $ 0.000121
+0.12%
$ 121,466 $ 26,834
Apr 28, 6 PM $ 0.000121
+0.01%
$ 121,023 $ 26,848
Apr 28, 5 PM $ 0.000121
+0.52%
$ 120,866 $ 26,613
Apr 28, 12 PM $ 0.000121
+0.04%
$ 120,513 $ 26,740
Apr 28, 11 AM $ 0.00012
-0.75%
$ 120,396 $ 26,546
Apr 28, 10 AM $ 0.000121
+0.38%
$ 121,149 $ 26,475
Apr 28, 9 AM $ 0.000121
-0.69%
$ 120,666 $ 26,908
Apr 28, 8 AM $ 0.000121
-0.01%
$ 121,164 $ 26,636
Apr 28, 2 AM $ 0.000107
-0.04%
$ 106,720 $ 27,814
Apr 27, 8 PM $ 0.000122
+0.00%
$ 121,727 $ 27,521
Apr 27, 7 PM $ 0.000122
-0.50%
$ 121,727 $ 27,500
Apr 27, 6 PM $ 0.000122
+0.21%
$ 122,248 $ 27,904
Apr 27, 12 PM $ 0.000108
+0.19%
$ 107,935 $ 28,079
Apr 27, 11 AM $ 0.000108
-0.36%
$ 107,696 $ 28,187
Apr 27, 10 AM $ 0.000108
-0.16%
$ 107,842 $ 28,173
Apr 27, 8 AM $ 0.000108
+0.27%
$ 108,138 $ 28,055
Apr 27, 1 AM $ 0.000128
+0.27%
$ 127,643 $ 29,809
Apr 27, 12 AM $ 0.000127
+0.21%
$ 126,695 $ 29,624