Digital Reserve Currency Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000126
-0.27%
$ 126,095 $ 27,370
May 4, 4 AM $ 0.000126
+0.68%
$ 126,492 $ 27,312
May 4, 3 AM $ 0.000126
-0.26%
$ 125,614 $ 27,265
May 3, 9 PM $ 0.000109
+0.38%
$ 109,020 $ 26,072
May 3, 8 PM $ 0.000109
-0.55%
$ 108,631 $ 26,047
May 3, 7 PM $ 0.00011
+1.20%
$ 109,567 $ 26,512
May 3, 12 PM $ 0.000123
+1.06%
$ 122,940 $ 26,002
May 3, 11 AM $ 0.000122
-0.34%
$ 122,032 $ 25,908
May 3, 10 AM $ 0.000122
+0.08%
$ 122,399 $ 25,882
May 3, 9 AM $ 0.000122
+0.21%
$ 121,955 $ 26,310
May 3, 8 AM $ 0.000122
+0.19%
$ 122,036 $ 26,265
May 3, 6 AM $ 0.000122
-0.49%
$ 121,726 $ 26,166
May 3, 5 AM $ 0.000123
+0.23%
$ 122,582 $ 26,585
May 3, 4 AM $ 0.000122
-0.45%
$ 121,902 $ 27,131
May 3, 2 AM $ 0.000121
-0.01%
$ 121,357 $ 27,338
May 3, 1 AM $ 0.000122
+0.23%
$ 121,954 $ 27,328
May 3, 12 AM $ 0.000122
-0.23%
$ 121,848 $ 27,536
May 2, 10 PM $ 0.000124
+0.14%
$ 123,724 $ 28,530
May 2, 9 PM $ 0.000123
+0.34%
$ 123,316 $ 28,371
May 2, 8 PM $ 0.000123
-0.21%
$ 122,936 $ 27,546
May 2, 7 PM $ 0.000123
-0.14%
$ 122,921 $ 27,201
May 2, 6 PM $ 0.000123
+0.39%
$ 123,081 $ 27,164
May 2, 5 PM $ 0.000122
-0.15%
$ 122,500 $ 27,659
May 2, 4 PM $ 0.000123
+0.46%
$ 122,676 $ 27,998
May 2, 3 PM $ 0.000122
-0.09%
$ 121,808 $ 27,951
May 2, 2 PM $ 0.000122
+0.50%
$ 121,940 $ 27,833
May 2, 1 PM $ 0.000121
+0.06%
$ 121,441 $ 27,919
May 2, 9 AM $ 0.000122
+0.18%
$ 122,350 $ 26,656
May 2, 8 AM $ 0.000122
+0.18%
$ 121,837 $ 26,817
May 2, 7 AM $ 0.000122
-1.04%
$ 121,633 $ 26,692
May 2, 3 AM $ 0.000121
+0.04%
$ 121,373 $ 25,967
May 2, 2 AM $ 0.000121
-0.05%
$ 121,217 $ 26,185
May 2, 1 AM $ 0.000121
+0.11%
$ 121,297 $ 26,270
May 1, 6 PM $ 0.000108
-0.17%
$ 107,502 $ 26,936
May 1, 5 PM $ 0.000108
-0.32%
$ 107,864 $ 26,692
May 1, 4 PM $ 0.000108
+0.56%
$ 107,767 $ 26,654
May 1, 10 AM $ 0.000122
+0.22%
$ 122,038 $ 26,792
May 1, 9 AM $ 0.000121
-0.46%
$ 121,454 $ 27,034
May 1, 8 AM $ 0.000122
+0.54%
$ 122,061 $ 26,914
May 1, 7 AM $ 0.000121
+0.45%
$ 121,284 $ 27,324
May 1, 6 AM $ 0.000121
-0.52%
$ 120,552 $ 26,715
May 1, 4 AM $ 0.000121
+0.00%
$ 120,723 $ 27,068
May 1, 3 AM $ 0.000121
+0.98%
$ 120,797 $ 27,374
May 1, 2 AM $ 0.00012
-0.33%
$ 119,663 $ 27,192
May 1, 1 AM $ 0.00012
+0.38%
$ 120,306 $ 27,095
May 1, 12 AM $ 0.00012
-0.16%
$ 119,930 $ 27,091
Apr 30, 11 PM $ 0.00012
+1.17%
$ 120,183 $ 26,821
Apr 30, 10 PM $ 0.000119
+0.07%
$ 119,189 $ 26,472
Apr 30, 9 PM $ 0.000119
-0.51%
$ 119,205 $ 26,477
Apr 30, 8 PM $ 0.00012
+0.53%
$ 119,794 $ 26,313