Digital Reserve Currency Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000129
-0.78%
$ 128,828 $ 27,695
May 6, 9 PM $ 0.00013
-0.02%
$ 129,635 $ 28,034
May 6, 7 PM $ 0.00013
-0.09%
$ 129,934 $ 28,931
May 6, 6 PM $ 0.00013
+0.02%
$ 130,111 $ 29,007
May 6, 5 PM $ 0.00013
-0.42%
$ 129,870 $ 28,838
May 6, 4 PM $ 0.00013
-0.62%
$ 129,908 $ 29,310
May 6, 3 PM $ 0.000131
-0.04%
$ 130,800 $ 29,839
May 6, 2 PM $ 0.000131
+0.37%
$ 131,031 $ 29,715
May 6, 1 PM $ 0.00013
-1.35%
$ 130,185 $ 29,262
May 6, 12 PM $ 0.000133
-0.04%
$ 132,515 $ 29,594
May 6, 11 AM $ 0.000132
+0.14%
$ 132,425 $ 30,380
May 6, 10 AM $ 0.000132
-0.64%
$ 132,165 $ 30,485
May 6, 9 AM $ 0.000132
-0.19%
$ 132,382 $ 30,369
May 6, 8 AM $ 0.000132
+0.58%
$ 131,814 $ 30,463
May 6, 7 AM $ 0.000131
+0.40%
$ 131,465 $ 30,009
May 6, 6 AM $ 0.000131
+0.33%
$ 130,840 $ 30,261
May 6, 5 AM $ 0.00013
+0.58%
$ 130,129 $ 30,363
May 6, 4 AM $ 0.00013
+0.00%
$ 129,509 $ 30,366
May 6, 2 AM $ 0.00013
-0.32%
$ 129,571 $ 30,029
May 6, 1 AM $ 0.00013
+0.37%
$ 129,994 $ 30,187
May 6, 12 AM $ 0.000129
-0.06%
$ 129,307 $ 30,074
May 5, 11 PM $ 0.000129
-0.37%
$ 129,462 $ 30,268
May 5, 10 PM $ 0.00013
-0.34%
$ 129,669 $ 30,508
May 5, 9 PM $ 0.00013
-0.56%
$ 130,333 $ 30,491
May 5, 8 PM $ 0.000131
-0.07%
$ 131,126 $ 30,384
May 5, 6 PM $ 0.000129
+0.25%
$ 129,446 $ 29,253
May 5, 5 PM $ 0.000129
-0.57%
$ 129,114 $ 29,329
May 5, 4 PM $ 0.00013
-0.77%
$ 129,756 $ 29,077
May 5, 3 PM $ 0.000131
-0.06%
$ 131,077 $ 29,002
May 5, 9 AM $ 0.000116
+0.59%
$ 115,634 $ 27,611
May 5, 8 AM $ 0.000115
-0.08%
$ 114,757 $ 27,430
May 5, 7 AM $ 0.000115
+2.77%
$ 114,863 $ 27,693
May 5, 6 AM $ 0.000112
+0.45%
$ 111,719 $ 27,752
May 5, 5 AM $ 0.000111
-0.94%
$ 110,636 $ 27,443
May 5, 2 AM $ 0.000111
+0.00%
$ 110,569 $ 26,954
May 5, 12 AM $ 0.000126
+0.70%
$ 125,545 $ 27,104
May 4, 11 PM $ 0.000125
+0.09%
$ 124,815 $ 26,977
May 4, 10 PM $ 0.000125
+0.02%
$ 124,913 $ 27,078
May 4, 9 PM $ 0.000125
-0.22%
$ 124,921 $ 27,758
May 4, 8 PM $ 0.000125
-0.06%
$ 124,935 $ 27,267
May 4, 4 PM $ 0.000124
-0.12%
$ 124,180 $ 27,316
May 4, 3 PM $ 0.000124
-2.08%
$ 123,900 $ 27,297
May 4, 2 PM $ 0.000126
+1.45%
$ 126,436 $ 27,814
May 4, 1 PM $ 0.000124
-0.07%
$ 124,312 $ 27,337
May 4, 12 PM $ 0.000124
+0.04%
$ 124,431 $ 27,724
May 4, 11 AM $ 0.000125
-0.13%
$ 124,598 $ 28,124
May 4, 10 AM $ 0.000125
-0.83%
$ 124,813 $ 28,192
May 4, 7 AM $ 0.000125
+0.32%
$ 125,479 $ 27,655
May 4, 6 AM $ 0.000125
-0.26%
$ 125,432 $ 27,389
May 4, 5 AM $ 0.000126
-0.27%
$ 126,095 $ 27,370