Digital Reserve Currency Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000118
+0.08%
$ 118,123 $ 28,655
May 10, 8 AM $ 0.000118
+0.56%
$ 118,337 $ 28,831
May 10, 7 AM $ 0.000118
-0.41%
$ 117,967 $ 28,900
May 10, 4 AM $ 0.000118
+0.19%
$ 118,110 $ 29,725
May 10, 3 AM $ 0.000118
-0.29%
$ 118,162 $ 29,816
May 10, 2 AM $ 0.000118
+0.46%
$ 118,386 $ 29,369
May 10, 1 AM $ 0.000118
-0.05%
$ 117,839 $ 28,846
May 10, 12 AM $ 0.000118
-0.14%
$ 118,226 $ 28,264
May 9, 6 PM $ 0.000135
+0.29%
$ 134,538 $ 28,559
May 9, 5 PM $ 0.000134
+0.63%
$ 134,495 $ 28,724
May 9, 4 PM $ 0.000133
+0.16%
$ 133,375 $ 28,100
May 9, 3 PM $ 0.000133
+0.15%
$ 133,166 $ 27,804
May 9, 2 PM $ 0.000133
-0.61%
$ 132,987 $ 27,974
May 9, 1 PM $ 0.000134
-0.29%
$ 134,191 $ 28,548
May 9, 12 PM $ 0.000135
+0.09%
$ 134,596 $ 28,746
May 9, 11 AM $ 0.000134
-0.14%
$ 134,282 $ 28,858
May 9, 10 AM $ 0.000134
+0.39%
$ 134,355 $ 28,330
May 9, 9 AM $ 0.000134
-0.31%
$ 133,559 $ 28,198
May 9, 8 AM $ 0.000134
+0.46%
$ 133,735 $ 27,749
May 9, 7 AM $ 0.000133
-0.22%
$ 133,137 $ 27,613
May 9, 6 AM $ 0.000133
-0.22%
$ 133,435 $ 27,414
May 9, 5 AM $ 0.000134
+0.00%
$ 134,002 $ 26,920
May 9, 3 AM $ 0.000133
+0.08%
$ 133,126 $ 25,947
May 8, 9 PM $ 0.000117
-0.19%
$ 117,381 $ 26,184
May 8, 8 PM $ 0.000118
+0.14%
$ 118,004 $ 25,861
May 8, 7 PM $ 0.000118
+0.01%
$ 117,834 $ 25,955
May 8, 6 PM $ 0.000118
+1.01%
$ 118,138 $ 25,793
May 8, 5 PM $ 0.000117
+0.14%
$ 116,867 $ 25,696
May 8, 2 PM $ 0.000115
+0.07%
$ 115,496 $ 25,042
May 8, 1 PM $ 0.000115
+0.07%
$ 115,291 $ 25,105
May 8, 12 PM $ 0.000131
-1.17%
$ 131,146 $ 25,015
May 8, 11 AM $ 0.000133
+0.28%
$ 132,628 $ 25,110
May 8, 10 AM $ 0.000132
+0.18%
$ 132,180 $ 24,923
May 8, 4 AM $ 0.000116
+0.09%
$ 116,411 $ 23,548
May 8, 3 AM $ 0.000116
+0.24%
$ 116,309 $ 23,805
May 8, 2 AM $ 0.000116
+0.82%
$ 116,399 $ 23,560
May 8, 1 AM $ 0.000115
-0.56%
$ 115,437 $ 23,985
May 8, 12 AM $ 0.000116
+0.36%
$ 115,998 $ 24,090
May 7, 8 PM $ 0.000116
+0.28%
$ 115,796 $ 24,713
May 7, 7 PM $ 0.000115
-0.28%
$ 115,488 $ 24,714
May 7, 6 PM $ 0.000116
-0.61%
$ 115,887 $ 25,008
May 7, 5 PM $ 0.000116
-0.11%
$ 116,194 $ 24,944
May 7, 4 PM $ 0.000117
+0.18%
$ 117,183 $ 24,773
May 7, 11 AM $ 0.000118
+0.37%
$ 117,796 $ 25,614
May 7, 10 AM $ 0.000118
-0.21%
$ 117,650 $ 25,771
May 7, 9 AM $ 0.000118
+0.07%
$ 117,725 $ 25,750
May 7, 6 AM $ 0.000113
-0.45%
$ 113,274 $ 26,705
May 7, 5 AM $ 0.000114
+0.00%
$ 113,646 $ 26,933
May 6, 11 PM $ 0.000129
+0.30%
$ 128,935 $ 27,906
May 6, 10 PM $ 0.000129
-0.78%
$ 128,828 $ 27,695