Digital Reserve Currency Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000121
+0.06%
$ 121,024 $ 25,673
May 13, 1 AM $ 0.000121
+0.32%
$ 121,134 $ 25,745
May 13, 12 AM $ 0.000121
+0.28%
$ 120,668 $ 25,934
May 12, 11 PM $ 0.00012
-0.10%
$ 120,355 $ 25,591
May 12, 10 PM $ 0.000121
+0.62%
$ 120,733 $ 25,813
May 12, 9 PM $ 0.00012
+0.42%
$ 119,652 $ 25,776
May 12, 8 PM $ 0.000119
-0.88%
$ 119,040 $ 26,154
May 12, 3 PM $ 0.000115
-0.12%
$ 115,028 $ 26,084
May 12, 2 PM $ 0.000115
-1.05%
$ 115,425 $ 25,800
May 12, 1 PM $ 0.000117
-0.49%
$ 116,805 $ 25,622
May 12, 7 AM $ 0.000133
-0.06%
$ 132,606 $ 26,317
May 12, 6 AM $ 0.000133
-0.45%
$ 132,729 $ 26,505
May 12, 5 AM $ 0.000134
-0.19%
$ 133,688 $ 26,144
May 12, 4 AM $ 0.000134
-0.38%
$ 133,614 $ 26,059
May 12, 3 AM $ 0.000134
+0.23%
$ 134,188 $ 26,220
May 12, 2 AM $ 0.000134
+0.24%
$ 134,195 $ 26,925
May 12, 1 AM $ 0.000134
-1.14%
$ 133,949 $ 26,875
May 12, 12 AM $ 0.000136
-0.13%
$ 135,528 $ 26,754
May 11, 11 PM $ 0.000136
+0.40%
$ 136,068 $ 27,193
May 11, 6 PM $ 0.000135
+0.18%
$ 135,448 $ 27,680
May 11, 5 PM $ 0.000135
+0.41%
$ 135,272 $ 27,694
May 11, 4 PM $ 0.000135
-0.22%
$ 135,248 $ 27,339
May 11, 3 PM $ 0.000135
+0.72%
$ 135,229 $ 26,520
May 11, 2 PM $ 0.000134
+0.21%
$ 134,168 $ 26,804
May 11, 1 PM $ 0.000134
-0.17%
$ 133,858 $ 26,958
May 11, 12 PM $ 0.000134
-0.68%
$ 134,177 $ 27,004
May 11, 11 AM $ 0.000135
-0.61%
$ 135,138 $ 27,444
May 11, 10 AM $ 0.000136
+0.06%
$ 136,069 $ 26,999
May 11, 9 AM $ 0.000136
+0.30%
$ 135,954 $ 27,152
May 11, 8 AM $ 0.000136
+0.99%
$ 135,506 $ 26,894
May 11, 7 AM $ 0.000134
-0.27%
$ 134,212 $ 26,965
May 11, 6 AM $ 0.000134
+0.16%
$ 134,384 $ 27,189
May 11, 5 AM $ 0.000134
-0.16%
$ 133,978 $ 27,957
May 11, 4 AM $ 0.000134
-0.46%
$ 133,784 $ 28,008
May 11, 3 AM $ 0.000134
+0.04%
$ 134,384 $ 27,886
May 11, 2 AM $ 0.00012
+0.00%
$ 119,679 $ 28,543
May 11, 1 AM $ 0.00012
+0.78%
$ 120,016 $ 28,536
May 11, 12 AM $ 0.000119
-0.42%
$ 119,422 $ 28,897
May 10, 11 PM $ 0.00012
-0.14%
$ 120,112 $ 28,802
May 10, 10 PM $ 0.00012
+2.00%
$ 120,229 $ 28,249
May 10, 9 PM $ 0.000118
-0.06%
$ 117,924 $ 28,321
May 10, 8 PM $ 0.000118
-2.26%
$ 118,266 $ 28,317
May 10, 7 PM $ 0.00012
-0.03%
$ 120,304 $ 28,527
May 10, 6 PM $ 0.00012
-0.13%
$ 120,487 $ 28,125
May 10, 5 PM $ 0.000121
+1.27%
$ 120,661 $ 28,222
May 10, 4 PM $ 0.000119
+0.73%
$ 119,462 $ 28,241
May 10, 3 PM $ 0.000119
-0.66%
$ 118,640 $ 29,069
May 10, 2 PM $ 0.000119
+0.19%
$ 119,133 $ 28,728
May 10, 1 PM $ 0.000119
+0.79%
$ 119,246 $ 28,323
May 10, 9 AM $ 0.000118
+0.08%
$ 118,123 $ 28,655