Digital Reserve Currency Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00013
+0.62%
$ 130,296 $ 25,031
May 16, 2 PM $ 0.00013
+0.11%
$ 129,512 $ 24,910
May 16, 1 PM $ 0.000129
-0.39%
$ 129,240 $ 25,022
May 16, 12 PM $ 0.00013
+0.41%
$ 129,725 $ 25,169
May 16, 11 AM $ 0.00013
+0.01%
$ 129,548 $ 24,667
May 16, 10 AM $ 0.000129
-0.62%
$ 129,494 $ 24,806
May 16, 9 AM $ 0.00013
-1.00%
$ 130,303 $ 25,321
May 16, 6 AM $ 0.000117
-0.41%
$ 116,648 $ 26,358
May 15, 11 PM $ 0.000132
-0.06%
$ 131,996 $ 25,475
May 15, 10 PM $ 0.000132
+0.18%
$ 132,053 $ 25,841
May 15, 7 PM $ 0.000132
+0.16%
$ 132,264 $ 25,812
May 15, 1 PM $ 0.000118
-0.05%
$ 117,853 $ 26,661
May 15, 12 PM $ 0.000118
-0.72%
$ 118,010 $ 26,582
May 15, 11 AM $ 0.000119
+0.11%
$ 119,021 $ 27,139
May 15, 7 AM $ 0.000119
+0.00%
$ 118,861 $ 27,947
May 15, 6 AM $ 0.000119
+0.33%
$ 118,880 $ 27,942
May 15, 5 AM $ 0.000119
-0.08%
$ 118,589 $ 27,065
May 15, 2 AM $ 0.000119
-0.16%
$ 119,365 $ 27,037
May 15, 1 AM $ 0.000119
-0.48%
$ 119,349 $ 27,262
May 15, 12 AM $ 0.00012
+0.49%
$ 119,911 $ 27,195
May 14, 11 PM $ 0.000119
-0.74%
$ 119,461 $ 27,653
May 14, 10 PM $ 0.00012
-0.02%
$ 120,407 $ 27,660
May 14, 8 PM $ 0.00012
-0.41%
$ 120,172 $ 27,734
May 14, 7 PM $ 0.000121
+0.03%
$ 120,772 $ 27,825
May 14, 6 PM $ 0.000121
+0.04%
$ 120,686 $ 28,339
May 14, 5 PM $ 0.000121
-0.37%
$ 120,678 $ 28,671
May 14, 4 PM $ 0.000121
+0.48%
$ 120,708 $ 28,749
May 14, 3 PM $ 0.00012
-0.04%
$ 120,311 $ 28,285
May 14, 2 PM $ 0.000121
+1.32%
$ 120,539 $ 28,182
May 14, 7 AM $ 0.000136
+0.33%
$ 135,594 $ 28,350
May 14, 6 AM $ 0.000135
-0.66%
$ 135,164 $ 27,654
May 14, 5 AM $ 0.000136
+0.00%
$ 136,071 $ 28,330
May 14, 1 AM $ 0.000135
-0.11%
$ 135,458 $ 28,033
May 14, 12 AM $ 0.000135
+0.13%
$ 135,298 $ 28,213
May 13, 11 PM $ 0.000135
-0.09%
$ 135,102 $ 28,175
May 13, 9 PM $ 0.000135
-0.31%
$ 134,816 $ 27,111
May 13, 8 PM $ 0.000135
+0.41%
$ 135,230 $ 27,104
May 13, 7 PM $ 0.000135
-0.10%
$ 135,116 $ 27,297
May 13, 3 PM $ 0.000135
+0.31%
$ 135,351 $ 26,914
May 13, 2 PM $ 0.000135
-0.59%
$ 134,939 $ 26,909
May 13, 1 PM $ 0.000136
-0.29%
$ 135,758 $ 26,650
May 13, 12 PM $ 0.00012
-0.67%
$ 120,322 $ 26,755
May 13, 11 AM $ 0.000121
-0.10%
$ 120,968 $ 26,605
May 13, 10 AM $ 0.000121
+0.00%
$ 120,797 $ 26,526
May 13, 8 AM $ 0.000121
+0.13%
$ 121,061 $ 26,374
May 13, 7 AM $ 0.000121
+0.02%
$ 120,852 $ 26,297
May 13, 6 AM $ 0.000121
-0.43%
$ 120,854 $ 26,517
May 13, 5 AM $ 0.000122
+0.16%
$ 121,593 $ 26,110
May 13, 4 AM $ 0.000121
+0.69%
$ 121,364 $ 26,410
May 13, 2 AM $ 0.000121
+0.06%
$ 121,024 $ 25,673