Digital Reserve Currency Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000114
-0.55%
$ 114,426 $ 23,865
May 19, 7 PM $ 0.000115
+0.08%
$ 115,213 $ 23,966
May 19, 6 PM $ 0.000115
+0.40%
$ 115,298 $ 24,127
May 19, 5 PM $ 0.000115
+0.07%
$ 114,604 $ 24,172
May 19, 4 PM $ 0.000115
+0.63%
$ 114,524 $ 24,412
May 19, 3 PM $ 0.000114
+0.40%
$ 114,107 $ 23,852
May 19, 2 PM $ 0.000113
-1.32%
$ 113,447 $ 24,348
May 19, 1 PM $ 0.000115
+0.32%
$ 115,066 $ 24,497
May 19, 10 AM $ 0.000114
+0.29%
$ 114,465 $ 24,090
May 19, 9 AM $ 0.000114
-1.38%
$ 114,212 $ 24,222
May 19, 8 AM $ 0.000116
+0.01%
$ 116,004 $ 24,303
May 19, 6 AM $ 0.000113
+0.48%
$ 113,085 $ 23,978
May 19, 5 AM $ 0.000113
+0.00%
$ 112,569 $ 23,949
May 19, 1 AM $ 0.000113
-0.21%
$ 112,741 $ 24,551
May 19, 12 AM $ 0.000113
+0.42%
$ 112,806 $ 24,576
May 18, 11 PM $ 0.000112
-0.10%
$ 112,300 $ 24,103
May 18, 7 PM $ 0.000111
+1.18%
$ 111,420 $ 23,883
May 18, 6 PM $ 0.00011
-1.57%
$ 110,116 $ 23,331
May 18, 5 PM $ 0.000112
+0.46%
$ 112,128 $ 23,805
May 18, 10 AM $ 0.000127
+0.62%
$ 127,266 $ 24,886
May 18, 9 AM $ 0.000127
+0.07%
$ 126,739 $ 24,714
May 18, 8 AM $ 0.000126
-0.53%
$ 126,118 $ 24,797
May 18, 6 AM $ 0.000127
-0.14%
$ 127,488 $ 24,881
May 18, 5 AM $ 0.000127
-0.06%
$ 127,482 $ 24,904
May 18, 4 AM $ 0.000128
+1.07%
$ 127,504 $ 24,791
May 18, 3 AM $ 0.000126
-0.34%
$ 125,899 $ 24,443
May 18, 2 AM $ 0.000126
-0.66%
$ 126,474 $ 24,609
May 18, 1 AM $ 0.000127
+0.79%
$ 127,342 $ 24,662
May 18, 12 AM $ 0.000126
-1.00%
$ 126,231 $ 24,873
May 17, 11 PM $ 0.000128
-2.37%
$ 127,562 $ 24,982
May 17, 10 PM $ 0.00013
+0.05%
$ 130,467 $ 25,679
May 17, 9 PM $ 0.00013
-0.56%
$ 130,261 $ 25,830
May 17, 8 PM $ 0.000131
-0.61%
$ 130,786 $ 26,027
May 17, 3 PM $ 0.00013
-0.35%
$ 129,740 $ 25,643
May 17, 2 PM $ 0.00013
-0.22%
$ 129,847 $ 26,058
May 17, 1 PM $ 0.00013
+0.00%
$ 130,402 $ 26,097
May 17, 11 AM $ 0.000131
+0.54%
$ 130,903 $ 26,205
May 17, 10 AM $ 0.00013
-0.55%
$ 130,200 $ 25,924
May 17, 9 AM $ 0.000131
+0.05%
$ 130,924 $ 25,664
May 17, 8 AM $ 0.000131
+0.28%
$ 130,880 $ 24,823
May 17, 7 AM $ 0.000131
-0.36%
$ 130,521 $ 24,901
May 17, 3 AM $ 0.000131
+0.42%
$ 130,769 $ 25,223
May 17, 2 AM $ 0.00013
+0.31%
$ 130,396 $ 25,358
May 17, 1 AM $ 0.00013
+0.36%
$ 130,053 $ 25,310
May 17, 12 AM $ 0.00013
+0.07%
$ 130,004 $ 25,425
May 16, 11 PM $ 0.00013
-0.61%
$ 129,500 $ 25,420
May 16, 8 PM $ 0.00013
+0.53%
$ 130,120 $ 24,888
May 16, 7 PM $ 0.00013
-0.61%
$ 129,712 $ 25,073
May 16, 4 PM $ 0.000129
-0.57%
$ 129,350 $ 25,283
May 16, 3 PM $ 0.00013
+0.62%
$ 130,296 $ 25,031