Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Reserve Currency Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.000151
+11.34%
$151,321 $25,659
Oct 8, 2024 $0.000136
-0.58%
$136,190 $29,535
Oct 7, 2024 $0.000156
+14.71%
$155,514 $28,766
Oct 6, 2024 $0.000136
+0.82%
$135,537 $28,061
Oct 5, 2024 $0.000134
-13.09%
$134,395 $27,437
Oct 4, 2024 $0.000154
+2.81%
$154,099 $27,355
Oct 3, 2024 $0.00015
-0.63%
$149,512 $26,718
Oct 2, 2024 $0.000151
-4.07%
$150,627 $28,261
Oct 1, 2024 $0.000138
-6.31%
$137,947 $30,096
Sep 30, 2024 $0.000167
+10.93%
$166,810 $33,807
Sep 29, 2024 $0.00015
-12.77%
$150,481 $32,657
Sep 28, 2024 $0.000172
-0.67%
$172,430 $30,324
Sep 27, 2024 $0.000174
+2.23%
$174,006 $31,728
Sep 26, 2024 $0.00017
+2.73%
$170,019 $28,680
Sep 25, 2024 $0.000165
-2.55%
$165,484 $30,539
Sep 24, 2024 $0.000173
+1.15%
$172,527 $33,347
Sep 23, 2024 $0.00017
+17.17%
$170,386 $32,228
Sep 22, 2024 $0.000146
-14.71%
$145,730 $29,342
Sep 21, 2024 $0.000171
+15.50%
$170,671 $30,023
Sep 20, 2024 $0.000166
+4.00%
$166,024 $31,244
Sep 19, 2024 $0.000159
+19.18%
$159,241 $29,420
Sep 18, 2024 $0.000132
+1.76%
$132,086 $28,837
Sep 17, 2024 $0.000133
+3.85%
$132,602 $24,027
Sep 16, 2024 $0.00013
-0.80%
$129,993 $27,163
Sep 15, 2024 $0.000131
-15.72%
$130,732 $29,429
Sep 14, 2024 $0.000154
+11.76%
$153,942 $25,833
Sep 13, 2024 $0.000138
-9.15%
$137,236 $27,987
Sep 12, 2024 $0.00015
+15.03%
$150,273 $26,823
Sep 11, 2024 $0.000131
-1.18%
$131,176 $26,497
Sep 10, 2024 $0.000133
-12.51%
$132,750 $28,162
Sep 9, 2024 $0.000152
+17.03%
$152,055 $27,261
Sep 8, 2024 $0.00013
-10.55%
$129,935 $28,859
Sep 7, 2024 $0.000145
+3.21%
$144,925 $24,957
Sep 6, 2024 $0.000142
+3.70%
$141,890 $19,773
Sep 5, 2024 $0.000137
-11.72%
$137,131 $28,668
Sep 4, 2024 $0.000155
+14.76%
$155,193 $29,274
Sep 3, 2024 $0.000136
-4.26%
$136,209 $27,507
Sep 2, 2024 $0.00014
+2.64%
$140,048 $26,952
Sep 1, 2024 $0.000136
-2.80%
$136,463 $28,170
Aug 31, 2024 $0.000141
-12.65%
$140,631 $22,192
Aug 30, 2024 $0.000161
+12.18%
$160,779 $30,057
Aug 29, 2024 $0.000144
+1.47%
$143,502 $30,690
Aug 28, 2024 $0.000141
-8.21%
$141,461 $28,913
Aug 27, 2024 $0.000154
-9.46%
$153,648 $29,039
Aug 26, 2024 $0.00017
+9.50%
$169,852 $30,156
Aug 25, 2024 $0.000155
-11.99%
$155,053 $31,361
Aug 24, 2024 $0.000176
+2.86%
$176,259 $30,067
Aug 23, 2024 $0.000172
+19.20%
$171,785 $29,174
Aug 22, 2024 $0.000144
-12.87%
$144,447 $32,288
Aug 21, 2024 $0.000164
+1.80%
$163,747 $28,262