Digital Reserve Currency Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000136
-0.69%
$ 135,948 $ 24,047
May 22, 10 PM $ 0.000137
-0.04%
$ 136,834 $ 23,756
May 22, 8 PM $ 0.000135
+0.28%
$ 135,346 $ 23,662
May 22, 7 PM $ 0.000135
-1.76%
$ 134,654 $ 23,462
May 22, 6 PM $ 0.000137
+12.04%
$ 137,100 $ 23,758
May 22, 5 PM $ 0.000122
+0.11%
$ 122,352 $ 24,239
May 22, 4 PM $ 0.000122
+0.26%
$ 122,227 $ 24,601
May 22, 3 PM $ 0.000122
-0.60%
$ 121,885 $ 24,746
May 22, 2 PM $ 0.000122
-0.52%
$ 122,454 $ 24,035
May 22, 11 AM $ 0.00014
+0.30%
$ 140,042 $ 24,828
May 22, 10 AM $ 0.00014
-0.32%
$ 139,595 $ 24,292
May 22, 9 AM $ 0.00014
+0.00%
$ 140,002 $ 24,349
May 22, 6 AM $ 0.000134
-0.58%
$ 134,322 $ 24,653
May 22, 5 AM $ 0.000136
+0.26%
$ 135,547 $ 25,009
May 22, 3 AM $ 0.000135
+0.31%
$ 135,207 $ 24,555
May 22, 2 AM $ 0.000135
-0.71%
$ 134,564 $ 24,696
May 22, 1 AM $ 0.000136
+0.17%
$ 135,542 $ 24,932
May 21, 9 PM $ 0.000135
+0.43%
$ 135,067 $ 24,693
May 21, 8 PM $ 0.000135
-0.66%
$ 134,572 $ 24,380
May 21, 7 PM $ 0.000136
+0.93%
$ 135,585 $ 24,583
May 21, 6 PM $ 0.000135
-1.43%
$ 134,671 $ 24,266
May 21, 5 PM $ 0.000136
+1.10%
$ 136,398 $ 24,620
May 21, 2 PM $ 0.000134
-0.54%
$ 133,803 $ 24,857
May 21, 1 PM $ 0.000134
-0.05%
$ 134,339 $ 24,571
May 21, 10 AM $ 0.000133
-0.42%
$ 132,751 $ 24,090
May 21, 8 AM $ 0.000118
-0.24%
$ 118,294 $ 24,254
May 21, 2 AM $ 0.000134
-0.46%
$ 134,291 $ 23,275
May 21, 1 AM $ 0.000135
-0.47%
$ 135,139 $ 23,192
May 21, 12 AM $ 0.000135
+1.02%
$ 135,456 $ 23,203
May 20, 10 PM $ 0.000133
-0.34%
$ 133,408 $ 22,715
May 20, 9 PM $ 0.000134
+0.18%
$ 133,763 $ 22,946
May 20, 8 PM $ 0.000134
-0.30%
$ 133,807 $ 23,427
May 20, 7 PM $ 0.000134
-0.09%
$ 134,401 $ 23,785
May 20, 5 PM $ 0.000119
+0.52%
$ 118,863 $ 23,411
May 20, 4 PM $ 0.000118
+0.28%
$ 118,331 $ 22,901
May 20, 3 PM $ 0.000118
+0.11%
$ 118,074 $ 23,014
May 20, 1 PM $ 0.000119
-0.65%
$ 118,516 $ 22,312
May 20, 12 PM $ 0.000119
+0.80%
$ 119,004 $ 22,897
May 20, 11 AM $ 0.000118
-0.43%
$ 117,707 $ 22,091
May 20, 7 AM $ 0.000116
+0.17%
$ 116,480 $ 23,127
May 20, 6 AM $ 0.000116
+0.06%
$ 116,453 $ 23,039
May 20, 5 AM $ 0.000116
+0.97%
$ 116,174 $ 22,741
May 20, 4 AM $ 0.000115
+0.65%
$ 115,022 $ 22,663
May 20, 3 AM $ 0.000115
-0.02%
$ 114,838 $ 23,187
May 20, 2 AM $ 0.000115
-0.72%
$ 114,902 $ 23,071
May 20, 1 AM $ 0.000115
-0.01%
$ 115,400 $ 23,293
May 20, 12 AM $ 0.000115
+0.55%
$ 115,406 $ 23,295
May 19, 11 PM $ 0.000115
+0.13%
$ 114,863 $ 24,001
May 19, 10 PM $ 0.000115
+0.35%
$ 114,753 $ 24,230
May 19, 9 PM $ 0.000114
-0.55%
$ 114,426 $ 23,865