Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.000136
+0.11%
$136,189 $19,618
Jun 23, 4 AM $0.000136
-1.01%
$136,222 $19,952
Jun 23, 3 AM $0.000138
+0.46%
$137,886 $19,960
Jun 23, 2 AM $0.000137
+0.70%
$137,288 $19,991
Jun 23, 1 AM $0.000136
-0.70%
$135,796 $19,854
Jun 22, 9 PM $0.000137
+0.00%
$137,385 $20,276
Jun 22, 8 PM $0.000137
+0.36%
$137,466 $20,253
Jun 22, 7 PM $0.000137
+0.34%
$136,949 $19,830
Jun 22, 4 PM $0.000138
-0.45%
$137,538 $19,908
Jun 22, 3 PM $0.000138
-1.17%
$138,210 $19,826
Jun 22, 2 PM $0.00014
-1.31%
$139,597 $20,280
Jun 22, 1 PM $0.000141
+1.23%
$141,216 $20,875
Jun 22, 12 PM $0.00014
-0.64%
$139,533 $20,827
Jun 22, 11 AM $0.00014
+1.58%
$140,291 $21,094
Jun 22, 10 AM $0.000138
+0.16%
$137,880 $20,871
Jun 22, 6 AM $0.000137
-0.20%
$137,146 $20,970
Jun 22, 5 AM $0.000137
+0.09%
$137,405 $20,889
Jun 22, 4 AM $0.000137
-0.28%
$136,731 $20,655
Jun 22, 2 AM $0.000137
-0.14%
$137,435 $20,755
Jun 22, 1 AM $0.000138
+0.54%
$137,637 $20,849
Jun 21, 9 PM $0.000121
+0.11%
$120,673 $20,279
Jun 21, 8 PM $0.000121
-0.87%
$120,573 $20,490
Jun 21, 7 PM $0.000122
+0.34%
$121,657 $20,992
Jun 21, 6 PM $0.000121
-0.08%
$121,427 $21,026
Jun 21, 5 PM $0.000122
+0.19%
$121,553 $20,951
Jun 21, 1 PM $0.000121
+0.10%
$120,594 $20,552
Jun 21, 12 PM $0.00012
-0.16%
$120,316 $20,459
Jun 21, 11 AM $0.00012
+0.00%
$120,493 $19,793
Jun 21, 9 AM $0.000121
+0.29%
$121,011 $18,968
Jun 21, 8 AM $0.000121
-0.36%
$120,853 $18,839
Jun 21, 7 AM $0.000121
-0.76%
$121,474 $18,859
Jun 21, 6 AM $0.000122
+0.16%
$122,146 $18,719
Jun 21, 5 AM $0.000122
+0.14%
$121,890 $18,796
Jun 21, 4 AM $0.000122
+0.27%
$121,735 $19,142
Jun 21, 3 AM $0.000122
+0.55%
$121,583 $18,911
Jun 21, 12 AM $0.000121
-1.06%
$121,386 $19,551
Jun 20, 11 PM $0.000123
-0.21%
$122,566 $19,821
Jun 20, 10 PM $0.000122
+0.91%
$122,430 $19,886
Jun 20, 9 PM $0.000121
-0.05%
$121,186 $19,829
Jun 20, 8 PM $0.000121
+0.52%
$121,185 $19,076
Jun 20, 7 PM $0.00012
+0.38%
$120,437 $18,761
Jun 20, 6 PM $0.00012
-0.36%
$120,057 $18,881
Jun 20, 5 PM $0.00012
-0.19%
$120,450 $18,915
Jun 20, 4 PM $0.000121
-1.30%
$120,731 $18,795
Jun 20, 3 PM $0.000122
+1.29%
$122,462 $18,745
Jun 20, 2 PM $0.000121
+0.88%
$120,896 $18,801
Jun 20, 12 PM $0.000121
-0.21%
$121,377 $19,046
Jun 20, 11 AM $0.000122
+0.32%
$121,557 $18,986
Jun 20, 10 AM $0.000121
-0.15%
$120,951 $19,293
Jun 20, 9 AM $0.000121
-0.23%
$121,092 $19,450