Digital Reserve Currency Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000138
-0.17%
$ 138,388 $ 24,744
May 25, 6 PM $ 0.000139
-0.43%
$ 138,623 $ 24,787
May 25, 5 PM $ 0.000139
+0.11%
$ 139,440 $ 24,895
May 25, 4 PM $ 0.00014
+0.55%
$ 139,709 $ 25,161
May 25, 3 PM $ 0.000139
-0.32%
$ 138,820 $ 25,053
May 25, 9 AM $ 0.000123
+0.97%
$ 122,781 $ 25,575
May 25, 8 AM $ 0.000122
-0.32%
$ 121,547 $ 25,792
May 25, 7 AM $ 0.000121
-0.54%
$ 121,349 $ 25,865
May 25, 6 AM $ 0.000122
-0.30%
$ 121,817 $ 25,950
May 25, 5 AM $ 0.000122
+0.31%
$ 122,476 $ 25,746
May 24, 10 PM $ 0.000137
+0.80%
$ 137,094 $ 24,805
May 24, 9 PM $ 0.000136
-1.39%
$ 136,248 $ 24,248
May 24, 8 PM $ 0.000138
+0.02%
$ 138,275 $ 24,732
May 24, 7 PM $ 0.000139
-0.06%
$ 138,513 $ 24,774
May 24, 6 PM $ 0.000138
+0.17%
$ 138,241 $ 24,791
May 24, 5 PM $ 0.000138
+0.49%
$ 138,308 $ 24,265
May 24, 4 PM $ 0.000138
+0.44%
$ 137,519 $ 23,601
May 24, 2 PM $ 0.000138
-0.56%
$ 138,347 $ 23,713
May 24, 1 PM $ 0.000139
+0.04%
$ 139,457 $ 23,837
May 24, 12 PM $ 0.00014
-0.06%
$ 139,647 $ 23,581
May 24, 8 AM $ 0.00014
+0.06%
$ 139,831 $ 23,390
May 24, 7 AM $ 0.00014
+0.15%
$ 139,741 $ 23,452
May 24, 6 AM $ 0.000139
+0.61%
$ 139,345 $ 23,577
May 24, 5 AM $ 0.000138
-0.88%
$ 138,421 $ 23,533
May 24, 4 AM $ 0.00014
+0.54%
$ 139,512 $ 24,094
May 24, 3 AM $ 0.000139
-1.12%
$ 138,577 $ 24,484
May 24, 2 AM $ 0.00014
+0.65%
$ 140,188 $ 24,491
May 24, 1 AM $ 0.00014
-0.10%
$ 139,526 $ 24,656
May 24, 12 AM $ 0.00014
+0.38%
$ 139,584 $ 24,751
May 23, 11 PM $ 0.000139
+0.39%
$ 139,016 $ 24,513
May 23, 10 PM $ 0.000138
-0.54%
$ 138,482 $ 24,906
May 23, 9 PM $ 0.000139
-1.37%
$ 139,206 $ 25,347
May 23, 8 PM $ 0.000141
+2.74%
$ 140,596 $ 25,202
May 23, 7 PM $ 0.000137
-0.04%
$ 136,837 $ 24,278
May 23, 6 PM $ 0.000137
+1.17%
$ 136,666 $ 24,457
May 23, 5 PM $ 0.000135
+0.23%
$ 135,036 $ 24,223
May 23, 1 PM $ 0.000134
+0.60%
$ 134,385 $ 24,365
May 23, 12 PM $ 0.000133
-0.47%
$ 133,354 $ 24,213
May 23, 11 AM $ 0.000134
-0.31%
$ 133,953 $ 24,107
May 23, 9 AM $ 0.000133
+0.00%
$ 132,601 $ 24,244
May 23, 8 AM $ 0.000132
+0.05%
$ 132,257 $ 24,241
May 23, 7 AM $ 0.000133
-1.39%
$ 132,614 $ 24,061
May 23, 6 AM $ 0.000134
-0.12%
$ 134,290 $ 24,348
May 23, 5 AM $ 0.000134
-0.96%
$ 134,483 $ 24,381
May 23, 4 AM $ 0.000136
-0.35%
$ 135,767 $ 24,112
May 23, 3 AM $ 0.000136
+1.21%
$ 136,491 $ 24,107
May 23, 2 AM $ 0.000135
-0.01%
$ 135,068 $ 23,978
May 23, 1 AM $ 0.000135
-0.30%
$ 135,065 $ 24,273
May 23, 12 AM $ 0.000136
-0.56%
$ 135,510 $ 24,007
May 22, 11 PM $ 0.000136
-0.69%
$ 135,948 $ 24,047