Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.00011
-0.46%
$110,174 $18,626
Jun 28, 5 PM $0.000111
+0.16%
$110,518 $18,764
Jun 28, 4 PM $0.00011
-12.41%
$109,996 $18,680
Jun 28, 3 PM $0.000126
-0.39%
$125,782 $18,847
Jun 28, 2 PM $0.000126
+0.05%
$126,384 $18,813
Jun 28, 11 AM $0.000126
+0.70%
$126,113 $18,908
Jun 28, 10 AM $0.000126
-0.13%
$125,521 $18,877
Jun 28, 9 AM $0.000125
-0.32%
$125,359 $18,374
Jun 28, 7 AM $0.000126
+0.12%
$125,584 $18,703
Jun 28, 5 AM $0.00011
-0.54%
$110,167 $18,926
Jun 28, 4 AM $0.000111
+0.29%
$110,648 $19,044
Jun 28, 3 AM $0.000126
-0.30%
$125,825 $18,890
Jun 28, 2 AM $0.000126
-0.16%
$126,205 $18,802
Jun 28, 1 AM $0.000126
-0.09%
$126,252 $18,731
Jun 28, 12 AM $0.000126
+0.03%
$126,345 $18,408
Jun 27, 11 PM $0.000126
+0.13%
$126,342 $18,436
Jun 27, 10 PM $0.000126
+0.03%
$126,167 $18,494
Jun 27, 9 PM $0.000127
+13.35%
$126,590 $18,432
Jun 27, 8 PM $0.000111
+0.01%
$111,430 $18,588
Jun 27, 7 PM $0.000111
-11.85%
$111,417 $18,509
Jun 27, 6 PM $0.000126
-0.21%
$126,250 $18,942
Jun 27, 5 PM $0.000127
-1.31%
$126,838 $18,834
Jun 27, 4 PM $0.000129
+0.07%
$128,942 $18,813
Jun 27, 3 PM $0.000129
+0.48%
$128,772 $19,130
Jun 27, 2 PM $0.000113
-0.04%
$112,670 $18,534
Jun 27, 12 PM $0.000126
-0.64%
$126,335 $18,638
Jun 27, 11 AM $0.000127
-0.11%
$126,976 $18,344
Jun 27, 10 AM $0.000127
-0.18%
$127,057 $18,386
Jun 27, 8 AM $0.000127
+0.03%
$127,253 $17,980
Jun 27, 7 AM $0.000127
+0.06%
$127,219 $18,053
Jun 27, 6 AM $0.000127
+0.31%
$126,989 $17,898
Jun 27, 4 AM $0.000127
+0.53%
$126,665 $18,034
Jun 27, 3 AM $0.000125
-0.47%
$125,435 $18,179
Jun 27, 2 AM $0.000126
+12.95%
$126,037 $18,138
Jun 27, 1 AM $0.000112
+0.33%
$111,585 $18,343
Jun 27, 12 AM $0.000111
-0.16%
$111,216 $18,564
Jun 26, 9 PM $0.000127
+1.42%
$126,800 $19,420
Jun 26, 8 PM $0.000125
-0.51%
$125,030 $19,015
Jun 26, 7 PM $0.000126
+0.58%
$125,749 $19,001
Jun 26, 6 PM $0.000125
-0.84%
$125,027 $19,160
Jun 26, 5 PM $0.000126
+0.26%
$126,005 $19,412
Jun 26, 4 PM $0.000126
-1.23%
$125,674 $19,466
Jun 26, 3 PM $0.000127
+14.64%
$126,869 $18,906
Jun 26, 2 PM $0.000111
+0.78%
$111,186 $18,850
Jun 26, 1 PM $0.00011
+0.90%
$109,659 $18,892
Jun 26, 12 PM $0.000109
-0.02%
$108,750 $18,592
Jun 26, 11 AM $0.000109
-12.80%
$108,579 $18,670
Jun 26, 10 AM $0.000124
-0.21%
$124,100 $18,750
Jun 26, 9 AM $0.000124
+12.32%
$124,360 $18,955
Jun 26, 8 AM $0.000111
-0.27%
$111,094 $19,053