Digital Reserve Currency Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000126
-0.36%
$ 125,820 $ 25,248
May 28, 7 AM $ 0.000126
+0.79%
$ 126,209 $ 25,660
May 28, 6 AM $ 0.000125
+0.28%
$ 125,149 $ 25,809
May 28, 5 AM $ 0.000125
-0.11%
$ 125,193 $ 25,996
May 28, 4 AM $ 0.000125
-0.26%
$ 125,171 $ 26,291
May 28, 2 AM $ 0.000136
+0.19%
$ 136,012 $ 27,548
May 28, 1 AM $ 0.000136
-0.32%
$ 135,565 $ 27,305
May 28, 12 AM $ 0.000136
-0.37%
$ 136,104 $ 27,436
May 27, 11 PM $ 0.000136
+0.05%
$ 136,489 $ 27,168
May 27, 10 PM $ 0.000137
+0.67%
$ 136,511 $ 27,335
May 27, 9 PM $ 0.000136
-1.49%
$ 136,293 $ 26,840
May 27, 8 PM $ 0.000123
+0.33%
$ 122,611 $ 26,818
May 27, 7 PM $ 0.000122
+0.51%
$ 121,633 $ 26,876
May 27, 6 PM $ 0.000121
+0.04%
$ 121,179 $ 26,697
May 27, 5 PM $ 0.000121
-0.04%
$ 121,261 $ 26,831
May 27, 2 PM $ 0.000138
+0.00%
$ 138,264 $ 27,019
May 27, 1 PM $ 0.000138
-0.25%
$ 138,173 $ 26,907
May 27, 12 PM $ 0.000139
-0.16%
$ 138,519 $ 26,755
May 27, 11 AM $ 0.000139
+0.14%
$ 138,778 $ 26,769
May 27, 10 AM $ 0.000139
-0.22%
$ 138,614 $ 26,825
May 27, 7 AM $ 0.00014
+0.39%
$ 140,131 $ 26,746
May 27, 6 AM $ 0.000139
+0.34%
$ 139,440 $ 26,594
May 27, 5 AM $ 0.000139
+0.06%
$ 139,222 $ 26,605
May 27, 1 AM $ 0.00014
+0.46%
$ 139,683 $ 26,492
May 27, 12 AM $ 0.000139
-0.25%
$ 138,947 $ 27,198
May 26, 11 PM $ 0.000139
-0.23%
$ 139,377 $ 26,925
May 26, 9 PM $ 0.000139
+0.00%
$ 138,591 $ 26,890
May 26, 7 PM $ 0.000123
+0.15%
$ 122,897 $ 26,734
May 26, 6 PM $ 0.000123
-0.12%
$ 122,869 $ 26,680
May 26, 5 PM $ 0.000123
-0.14%
$ 123,191 $ 26,787
May 26, 4 PM $ 0.000123
+0.18%
$ 123,277 $ 27,181
May 26, 3 PM $ 0.000123
+1.07%
$ 123,093 $ 27,420
May 26, 2 PM $ 0.000122
-12.10%
$ 121,856 $ 26,609
May 26, 1 PM $ 0.000138
+0.03%
$ 138,365 $ 26,575
May 26, 12 PM $ 0.000138
-1.08%
$ 138,229 $ 26,756
May 26, 11 AM $ 0.00014
-0.01%
$ 139,745 $ 26,751
May 26, 10 AM $ 0.00014
-0.10%
$ 139,840 $ 26,629
May 26, 8 AM $ 0.000138
+0.51%
$ 138,143 $ 26,000
May 26, 7 AM $ 0.000138
+0.15%
$ 137,521 $ 25,607
May 26, 6 AM $ 0.000137
-0.29%
$ 137,294 $ 25,389
May 26, 4 AM $ 0.000136
-0.66%
$ 136,326 $ 24,883
May 26, 3 AM $ 0.000137
+0.78%
$ 137,489 $ 24,774
May 26, 2 AM $ 0.000137
-0.76%
$ 136,766 $ 24,534
May 26, 1 AM $ 0.000138
+0.12%
$ 138,066 $ 24,069
May 26, 12 AM $ 0.000138
-0.64%
$ 138,101 $ 24,008
May 25, 11 PM $ 0.000139
-0.10%
$ 138,927 $ 24,072
May 25, 10 PM $ 0.000139
-0.11%
$ 139,103 $ 24,307
May 25, 9 PM $ 0.000139
+0.61%
$ 139,284 $ 24,227
May 25, 8 PM $ 0.000138
+0.01%
$ 138,269 $ 24,414
May 25, 7 PM $ 0.000138
-0.17%
$ 138,388 $ 24,744