Digital Reserve Currency Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000152
-0.71%
$ 151,608 $ 21,696
May 31, 4 AM $ 0.000153
-0.11%
$ 152,659 $ 22,192
May 31, 3 AM $ 0.000153
+0.02%
$ 153,013 $ 22,404
May 31, 2 AM $ 0.000153
+0.32%
$ 152,860 $ 22,324
May 31, 12 AM $ 0.000151
+0.05%
$ 151,377 $ 22,296
May 30, 11 PM $ 0.000151
+0.42%
$ 151,108 $ 22,291
May 30, 10 PM $ 0.000151
-0.12%
$ 150,658 $ 22,059
May 30, 9 PM $ 0.000151
+0.13%
$ 150,842 $ 22,338
May 30, 8 PM $ 0.000151
-0.06%
$ 150,651 $ 22,121
May 30, 7 PM $ 0.000151
+0.14%
$ 150,747 $ 22,427
May 30, 6 PM $ 0.000151
-0.25%
$ 150,768 $ 22,582
May 30, 3 PM $ 0.000151
-0.60%
$ 151,240 $ 22,329
May 30, 2 PM $ 0.000152
+0.20%
$ 152,270 $ 22,427
May 30, 1 PM $ 0.000152
+0.34%
$ 151,757 $ 22,174
May 30, 12 PM $ 0.000151
+0.27%
$ 151,257 $ 22,798
May 30, 11 AM $ 0.000151
-0.29%
$ 150,848 $ 22,922
May 30, 10 AM $ 0.000152
+0.38%
$ 151,569 $ 23,001
May 30, 9 AM $ 0.000151
+0.31%
$ 150,926 $ 22,712
May 30, 8 AM $ 0.000151
+0.16%
$ 150,541 $ 22,111
May 30, 7 AM $ 0.00015
-0.03%
$ 150,026 $ 22,641
May 30, 6 AM $ 0.00015
-0.42%
$ 150,084 $ 22,753
May 30, 5 AM $ 0.000151
+0.55%
$ 150,908 $ 22,691
May 30, 4 AM $ 0.00015
-0.14%
$ 150,017 $ 22,427
May 30, 3 AM $ 0.00015
+0.13%
$ 150,386 $ 22,476
May 30, 1 AM $ 0.00015
+0.00%
$ 150,116 $ 22,641
May 30, 12 AM $ 0.00015
+0.06%
$ 150,107 $ 22,476
May 29, 11 PM $ 0.00015
-0.49%
$ 150,095 $ 22,632
May 29, 8 PM $ 0.000151
-0.20%
$ 151,495 $ 23,134
May 29, 7 PM $ 0.000152
+0.13%
$ 151,603 $ 22,892
May 29, 4 PM $ 0.000134
+0.58%
$ 134,465 $ 24,262
May 29, 3 PM $ 0.000134
+0.67%
$ 133,696 $ 24,126
May 29, 2 PM $ 0.000132
+2.77%
$ 132,445 $ 23,848
May 29, 1 PM $ 0.000129
+0.31%
$ 128,627 $ 23,703
May 29, 12 PM $ 0.000148
+0.15%
$ 147,956 $ 23,318
May 29, 6 AM $ 0.000131
-0.06%
$ 131,053 $ 23,257
May 29, 5 AM $ 0.000131
+0.88%
$ 131,180 $ 23,331
May 29, 4 AM $ 0.00013
+0.01%
$ 129,757 $ 23,535
May 28, 11 PM $ 0.00013
+0.07%
$ 129,636 $ 23,478
May 28, 10 PM $ 0.00013
-0.12%
$ 129,786 $ 23,588
May 28, 9 PM $ 0.00013
-0.12%
$ 130,004 $ 23,751
May 28, 5 PM $ 0.000132
+3.78%
$ 131,791 $ 23,316
May 28, 4 PM $ 0.000127
+0.64%
$ 126,899 $ 23,440
May 28, 3 PM $ 0.000126
+0.20%
$ 125,864 $ 23,203
May 28, 2 PM $ 0.000126
+0.29%
$ 125,542 $ 24,094
May 28, 1 PM $ 0.000125
-0.97%
$ 125,127 $ 24,112
May 28, 12 PM $ 0.000126
+0.56%
$ 126,365 $ 24,835
May 28, 11 AM $ 0.000126
-0.15%
$ 125,565 $ 25,231
May 28, 10 AM $ 0.000126
-0.17%
$ 125,899 $ 25,242
May 28, 9 AM $ 0.000126
+0.35%
$ 126,182 $ 24,996
May 28, 8 AM $ 0.000126
-0.36%
$ 125,820 $ 25,248