Digital Reserve Currency Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000123
+0.00%
$ 123,379 $ 18,784
3:14 PM $ 0.000123
+0.00%
$ 123,426 $ 18,834
3:09 PM $ 0.000124
+0.00%
$ 123,658 $ 18,833
3:04 PM $ 0.000124
+0.00%
$ 124,431 $ 18,869
2:59 PM $ 0.000124
+0.00%
$ 124,420 $ 18,872
2:54 PM $ 0.000124
+0.00%
$ 124,321 $ 18,870
2:49 PM $ 0.000124
+0.00%
$ 124,298 $ 18,860
2:44 PM $ 0.000125
+0.00%
$ 124,850 $ 18,913
2:39 PM $ 0.000125
+0.00%
$ 124,672 $ 18,997
2:34 PM $ 0.000124
+0.00%
$ 123,807 $ 19,135
2:29 PM $ 0.000124
+0.00%
$ 123,692 $ 18,968
2:24 PM $ 0.000123
+0.00%
$ 123,362 $ 18,951
2:19 PM $ 0.000124
+0.00%
$ 124,168 $ 18,894
2:14 PM $ 0.000124
+0.00%
$ 123,593 $ 18,879
2:09 PM $ 0.000123
+0.00%
$ 122,710 $ 18,927
2:04 PM $ 0.000122
+0.00%
$ 122,427 $ 18,791
1:59 PM $ 0.000124
+0.00%
$ 123,863 $ 18,741
1:54 PM $ 0.000125
+0.00%
$ 125,169 $ 18,961
1:49 PM $ 0.000127
+0.00%
$ 126,830 $ 19,131
1:44 PM $ 0.000128
+0.00%
$ 128,196 $ 19,362
1:39 PM $ 0.000129
+0.00%
$ 128,933 $ 19,616
1:34 PM $ 0.000129
+0.00%
$ 129,177 $ 19,728
1:29 PM $ 0.000129
+0.00%
$ 129,181 $ 19,823
1:24 PM $ 0.000129
+0.00%
$ 129,387 $ 19,876
1:19 PM $ 0.000129
+0.00%
$ 129,437 $ 19,907
1:14 PM $ 0.000129
+0.00%
$ 129,310 $ 20,065
1:09 PM $ 0.00013
+0.00%
$ 129,554 $ 20,045
1:04 PM $ 0.000129
+0.00%
$ 129,310 $ 19,920
12:59 PM $ 0.00013
+0.00%
$ 129,623 $ 19,890
12:54 PM $ 0.00013
+0.00%
$ 129,796 $ 20,007
12:49 PM $ 0.000129
+0.00%
$ 129,500 $ 19,976
12:44 PM $ 0.000129
+0.00%
$ 129,484 $ 19,937
12:39 PM $ 0.000129
+0.00%
$ 129,439 $ 19,935
12:34 PM $ 0.000129
+0.00%
$ 129,113 $ 19,851
12:29 PM $ 0.000129
+0.00%
$ 129,403 $ 19,778
10:14 AM $ 0.00013
+0.00%
$ 130,390 $ 19,930
10:09 AM $ 0.000131
+0.00%
$ 130,576 $ 19,928
10:04 AM $ 0.000131
+0.00%
$ 130,620 $ 20,264
9:59 AM $ 0.00013
+0.00%
$ 130,430 $ 20,172
9:54 AM $ 0.000131
+0.00%
$ 130,604 $ 20,181
9:49 AM $ 0.000131
+0.00%
$ 130,856 $ 20,224
9:44 AM $ 0.000131
+0.00%
$ 131,012 $ 20,331
9:39 AM $ 0.000131
+0.00%
$ 130,957 $ 20,218
9:34 AM $ 0.000131
+0.00%
$ 130,883 $ 20,210
9:29 AM $ 0.000131
+0.00%
$ 130,806 $ 20,314
9:24 AM $ 0.000131
+0.00%
$ 130,962 $ 20,429
9:19 AM $ 0.000131
+0.00%
$ 130,777 $ 20,540
9:14 AM $ 0.000131
+0.00%
$ 130,544 $ 20,539
9:09 AM $ 0.000131
+0.00%
$ 130,504 $ 20,734
9:04 AM $ 0.00013
+0.00%
$ 130,387 $ 20,727
Download