Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 29
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 406.11
+0.00%
$ -- $ 376,458
8:24 AM $ 406.11
+0.00%
$ -- $ 376,458
8:23 AM $ 406.11
+0.00%
$ -- $ 374,833
8:22 AM $ 406.11
+0.00%
$ -- $ 363,462
8:21 AM $ 406.11
+0.00%
$ -- $ 363,462
8:20 AM $ 406.11
+0.00%
$ -- $ 363,462
8:19 AM $ 406.11
+0.00%
$ -- $ 363,462
8:18 AM $ 406.11
+0.00%
$ -- $ 363,462
8:17 AM $ 406.11
+0.00%
$ -- $ 319,196
8:16 AM $ 406.11
+0.00%
$ -- $ 319,196
8:15 AM $ 406.11
+0.00%
$ -- $ 319,196
8:14 AM $ 406.11
+0.00%
$ -- $ 319,196
8:13 AM $ 406.11
+0.00%
$ -- $ 318,790
8:12 AM $ 406.11
+0.00%
$ -- $ 318,790
8:11 AM $ 406.11
+0.00%
$ -- $ 315,541
8:10 AM $ 406.11
+0.00%
$ -- $ 315,541
8:09 AM $ 406.11
+0.00%
$ -- $ 315,541
8:08 AM $ 406.11
+0.00%
$ -- $ 244,066
8:07 AM $ 406.11
+0.00%
$ -- $ 244,066
8:06 AM $ 406.11
+0.00%
$ -- $ 70,657
8:05 AM $ 406.11
+0.00%
$ -- $ 70,657
8:04 AM $ 406.11
+0.00%
$ -- $ 70,657
8:03 AM $ 406.11
+0.00%
$ -- $ 43,460
8:02 AM $ 406.11
+0.00%
$ -- $ 43,460
8:01 AM $ 406.11
+0.18%
$ -- $ 910.13 million
8:00 AM $ 405.06
+0.24%
$ -- $ 910.13 million
7:59 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:58 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:57 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:56 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:55 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:54 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:53 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:52 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:51 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:50 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:49 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:48 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:47 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:46 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:45 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:44 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:43 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:42 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:41 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:40 AM $ 404.11
+0.00%
$ -- $ 910.13 million
7:39 AM $ 404.1
-0.10%
$ -- $ 910.13 million
7:38 AM $ 404.51
+0.00%
$ -- $ 910.13 million
7:37 AM $ 404.51
+0.00%
$ -- $ 910.13 million
7:36 AM $ 404.51
+0.00%
$ -- $ 910.13 million