Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bean Cash Historical Data

BEAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.00151
+3.48%
$3.48 million $25,266
May 19, 2019 $0.00146
+0.95%
$3.37 million $36,464
May 18, 2019 $0.00144
-0.39%
$3.33 million $43,788
May 17, 2019 $0.00145
-10.98%
$3.35 million $89,738
May 16, 2019 $0.00163
+6.02%
$3.76 million $95,917
May 15, 2019 $0.00154
+8.38%
$3.55 million $71,080
May 14, 2019 $0.00142
+8.54%
$3.27 million $58,560
May 13, 2019 $0.00131
-0.38%
$3.02 million $44,574
May 12, 2019 $0.00131
-11.62%
$3.03 million $66,799
May 11, 2019 $0.00148
+11.33%
$3.43 million $75,187
May 10, 2019 $0.00133
-0.57%
$3.08 million $88,568
May 9, 2019 $0.00134
+13.75%
$3.09 million $335,299
May 8, 2019 $0.00118
-7.25%
$2.72 million $34,390
May 7, 2019 $0.00127
+2.27%
$2.93 million $14,878
May 6, 2019 $0.00124
-5.27%
$2.87 million $66,962
May 5, 2019 $0.00131
+4.30%
$3.03 million $52,001
May 4, 2019 $0.00126
+1.96%
$2.9 million $58,912
May 3, 2019 $0.00123
-0.95%
$2.85 million $35,308
May 2, 2019 $0.00125
-6.13%
$2.87 million $65,563
May 1, 2019 $0.00133
+0.72%
$3.06 million $76,370
Apr 30, 2019 $0.00132
-5.78%
$3.04 million $181,135
Apr 29, 2019 $0.0014
+21.94%
$3.23 million $428,014
Apr 28, 2019 $0.00114
-12.29%
$2.64 million $43,164
Apr 27, 2019 $0.0013
+0.22%
$3.01 million $78,800
Apr 26, 2019 $0.0013
+3.91%
$3 million $510,246
Apr 25, 2019 $0.00125
-29.82%
$2.89 million $545,822
Apr 24, 2019 $0.00178
+53.65%
$4.12 million $3.37 million
Apr 23, 2019 $0.00116
+8.84%
$2.68 million $34,226
Apr 22, 2019 $0.00107
-3.06%
$2.46 million $8,849
Apr 21, 2019 $0.0011
-5.25%
$2.54 million $36,383
Apr 20, 2019 $0.00116
+1.16%
$2.68 million $1,336
Apr 19, 2019 $0.00115
-1.13%
$2.65 million $8,270
Apr 18, 2019 $0.00116
+5.81%
$2.68 million $7,433
Apr 17, 2019 $0.0011
+0.54%
$2.53 million $7,860
Apr 16, 2019 $0.00109
-1.20%
$2.52 million $3,122
Apr 15, 2019 $0.0011
-6.66%
$2.55 million $6,129
Apr 14, 2019 $0.00118
+1.45%
$2.73 million $2,477
Apr 13, 2019 $0.00117
+0.01%
$2.69 million $11,207
Apr 12, 2019 $0.00117
+5.14%
$2.69 million $4,621
Apr 11, 2019 $0.00111
-12.95%
$2.56 million $27,523
Apr 10, 2019 $0.00127
+2.51%
$2.94 million $20,381
Apr 9, 2019 $0.00119
-1.14%
$2.75 million $12,545
Apr 8, 2019 $0.00121
-7.35%
$2.78 million $16,892
Apr 7, 2019 $0.0013
+12.08%
$3 million $36,611
Apr 6, 2019 $0.00116
+0.54%
$2.68 million $12,582
Apr 5, 2019 $0.00116
+2.24%
$2.67 million $16,618
Apr 4, 2019 $0.00113
+3.62%
$2.61 million $23,213
Apr 3, 2019 $0.00109
+2.51%
$2.52 million $43,084
Apr 2, 2019 $0.00106
+6.12%
$2.46 million $45,265
Apr 1, 2019 $0.00104
+14.95%
$2.41 million $80,151