Coinranking
Bean Cash Historical Data
BEAN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.000242 | +45.17% | ||
| Oct 7 | $0.000166 | +4.68% | ||
| Sep 30 | $0.000159 | -34.52% | ||
| Sep 23 | $0.000244 | -31.04% | ||
| Sep 16 | $0.000353 | +13.24% | ||
| Sep 9 | $0.000312 | -21.89% | ||
| Sep 2 | $0.000399 | +38.07% | ||
| Aug 26 | $0.00029 | -5.73% | ||
| Aug 19 | $0.000308 | -25.19% | ||
| Aug 12 | $0.000411 | +20.71% | ||
| Aug 5 | $0.000341 | +15.21% | ||
| Jul 29 | $0.000296 | +53.85% | ||
| Jul 22 | $0.000192 | -39.04% | ||
| Jul 15 | $0.000315 | -24.34% | ||
| Jul 8 | $0.000417 | -26.46% | ||
| Jul 1 | $0.000567 | -56.40% | ||
| Jun 24 | $0.0013 | -6.08% | ||
| Jun 17 | $0.00138 | -8.25% | ||
| Jun 10 | $0.00151 | +3.69% | ||
| Jun 3 | $0.00145 | -11.82% | ||
| May 27 | $0.00165 | +1.59% | ||
| May 20 | $0.00162 | +11.26% | ||
| May 13 | $0.00146 | +11.20% | ||
| May 6 | $0.00131 | -0.01% | ||
| Apr 29 | $0.00131 | +14.40% | ||
| Apr 22 | $0.00114 | +3.92% | ||
| Apr 15 | $0.0011 | -7.02% | ||
| Apr 8 | $0.00118 | -9.06% | ||
| Apr 1 | $0.0013 | +43.28% | ||
| Mar 25 | $0.000949 | -1.79% | ||
| Mar 18 | $0.000966 | +4.17% | ||
| Mar 11 | $0.000926 | +11.03% | ||
| Mar 4 | $0.000835 | +7.65% | ||
| Feb 25 | $0.000776 | -0.77% | ||
| Feb 18 | $0.000782 | +5.46% | ||
| Feb 11 | $0.000741 | -8.86% | ||
| Feb 4 | $0.000814 | -1.97% | ||
| Jan 28 | $0.00083 | -10.58% | ||
| Jan 21 | $0.000928 | +0.73% | ||
| Jan 14 | $0.000922 | -9.76% | ||
| Jan 7 | $0.00102 | -10.40% | ||
| Dec 31 | $0.00114 | +5.62% | ||
| Dec 24 | $0.00108 | -12.37% | ||
| Dec 17 | $0.00123 | +27.73% | ||
| Dec 10 | $0.000963 | -9.48% | ||
| Dec 3 | $0.00107 | -10.82% | ||
| Nov 26 | $0.00119 | +16.04% | ||
| Nov 19 | $0.00123 | -32.66% | ||
| Nov 12 | $0.00179 | -27.26% | ||
Previous Next