The Great White Historical Data

GREATWHITE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000361
-2.69%
$ 360,863 $ 7,336
May 25, 10 PM $ 0.000373
-0.20%
$ 372,677 $ 7,388
May 25, 9 PM $ 0.000374
+5.52%
$ 373,629 $ 7,500
May 25, 8 PM $ 0.000354
+0.16%
$ 353,790 $ 6,976
May 25, 7 PM $ 0.000356
+3.00%
$ 355,406 $ 7,449
May 25, 6 PM $ 0.000345
+0.40%
$ 345,362 $ 7,511
May 25, 5 PM $ 0.000344
+0.64%
$ 344,088 $ 7,442
May 25, 4 PM $ 0.000343
+0.00%
$ 343,330 $ 7,540
May 25, 3 PM $ 0.000343
-0.02%
$ 343,076 $ 7,722
May 25, 2 PM $ 0.000338
+0.00%
$ 337,746 $ 7,395
May 25, 1 PM $ 0.000338
-1.15%
$ 337,651 $ 9,457
May 25, 12 PM $ 0.000341
-5.81%
$ 340,569 $ 9,429
May 25, 11 AM $ 0.000361
+0.59%
$ 360,897 $ 8,780
May 25, 10 AM $ 0.000358
+0.84%
$ 357,912 $ 8,652
May 25, 9 AM $ 0.000356
-1.16%
$ 356,323 $ 8,440
May 25, 8 AM $ 0.000361
-0.73%
$ 361,112 $ 8,043
May 25, 6 AM $ 0.000362
+0.14%
$ 361,895 $ 8,038
May 25, 5 AM $ 0.000362
+0.61%
$ 362,344 $ 7,987
May 25, 4 AM $ 0.00036
+0.95%
$ 360,287 $ 7,897
May 25, 3 AM $ 0.000358
-0.50%
$ 358,369 $ 8,314
May 25, 2 AM $ 0.000361
+0.20%
$ 360,537 $ 8,667
May 25, 1 AM $ 0.000361
+0.48%
$ 361,054 $ 8,706
May 25, 12 AM $ 0.000359
+0.61%
$ 359,387 $ 8,619
May 24, 11 PM $ 0.000357
+3.02%
$ 357,220 $ 8,021
May 24, 10 PM $ 0.000347
+0.52%
$ 346,981 $ 7,379
May 24, 9 PM $ 0.000345
+1.13%
$ 344,477 $ 7,060
May 24, 8 PM $ 0.000343
+3.47%
$ 342,717 $ 6,657
May 24, 7 PM $ 0.000332
+0.20%
$ 332,297 $ 6,645
May 24, 6 PM $ 0.00033
-0.81%
$ 330,326 $ 6,972
May 24, 5 PM $ 0.000335
-0.04%
$ 334,928 $ 7,608
May 24, 4 PM $ 0.000336
+1.92%
$ 335,492 $ 7,565
May 24, 3 PM $ 0.000328
+0.24%
$ 328,352 $ 7,770
May 24, 2 PM $ 0.000319
-4.47%
$ 319,133 $ 7,683
May 24, 12 PM $ 0.000338
+1.04%
$ 338,316 $ 6,791
May 24, 11 AM $ 0.000338
+0.10%
$ 337,910 $ 6,757
May 24, 9 AM $ 0.000339
+0.00%
$ 338,570 $ 6,716
May 24, 8 AM $ 0.000337
-0.53%
$ 337,329 $ 6,674
May 24, 7 AM $ 0.00034
+0.04%
$ 340,280 $ 6,664
May 24, 6 AM $ 0.000339
-0.66%
$ 338,611 $ 7,083
May 24, 5 AM $ 0.000342
-0.14%
$ 341,906 $ 8,838
May 24, 4 AM $ 0.000343
-0.66%
$ 343,258 $ 9,377
May 24, 3 AM $ 0.000346
+2.35%
$ 345,422 $ 8,869
May 24, 2 AM $ 0.000337
+0.31%
$ 337,035 $ 9,744
May 24, 1 AM $ 0.000338
-0.31%
$ 338,091 $ 11,530
May 23, 11 PM $ 0.000339
-0.98%
$ 339,376 $ 12,484
May 23, 10 PM $ 0.000342
+0.32%
$ 341,984 $ 13,235
May 23, 9 PM $ 0.000343
-0.54%
$ 342,758 $ 13,375
May 23, 8 PM $ 0.000343
+1.23%
$ 343,150 $ 13,404
May 23, 7 PM $ 0.00034
+1.16%
$ 339,644 $ 12,555
May 23, 6 PM $ 0.000334
+0.81%
$ 334,332 $ 12,446