The Great White Historical Data

GREATWHITE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000306
+0.00%
$ 305,423 $ 4,728
May 28, 7 AM $ 0.000307
+0.00%
$ 306,965 $ 4,882
May 28, 5 AM $ 0.000306
-1.40%
$ 306,341 $ 4,770
May 28, 3 AM $ 0.000311
+0.24%
$ 311,361 $ 4,828
May 28, 2 AM $ 0.000311
+0.30%
$ 310,604 $ 4,992
May 28, 1 AM $ 0.00031
+0.39%
$ 309,687 $ 5,152
May 28, 12 AM $ 0.000309
-0.29%
$ 308,775 $ 5,271
May 27, 11 PM $ 0.000313
-0.12%
$ 312,641 $ 5,099
May 27, 10 PM $ 0.000313
-0.19%
$ 312,990 $ 5,151
May 27, 9 PM $ 0.000315
-0.56%
$ 315,324 $ 5,114
May 27, 8 PM $ 0.000317
+0.43%
$ 317,106 $ 5,149
May 27, 7 PM $ 0.000316
+6.39%
$ 315,745 $ 5,066
May 27, 6 PM $ 0.000297
-0.27%
$ 296,799 $ 4,194
May 27, 5 PM $ 0.000298
-0.70%
$ 297,469 $ 4,234
May 27, 4 PM $ 0.0003
+0.30%
$ 299,475 $ 4,312
May 27, 3 PM $ 0.0003
+1.77%
$ 299,727 $ 4,840
May 27, 2 PM $ 0.000296
+0.15%
$ 296,011 $ 5,684
May 27, 12 PM $ 0.000297
+0.00%
$ 297,084 $ 8,649
May 27, 9 AM $ 0.000293
+0.00%
$ 293,139 $ 9,852
May 27, 7 AM $ 0.000295
+0.15%
$ 294,520 $ 9,967
May 27, 6 AM $ 0.000294
+0.49%
$ 293,796 $ 9,878
May 27, 4 AM $ 0.000295
-0.16%
$ 294,996 $ 15,104
May 27, 3 AM $ 0.000296
+1.62%
$ 295,437 $ 15,310
May 27, 2 AM $ 0.000283
-0.14%
$ 283,076 $ 14,788
May 27, 1 AM $ 0.000281
-6.42%
$ 280,572 $ 13,714
May 27, 12 AM $ 0.000298
+0.75%
$ 298,156 $ 13,857
May 26, 11 PM $ 0.000296
-0.74%
$ 295,941 $ 14,820
May 26, 10 PM $ 0.0003
+0.26%
$ 299,615 $ 15,310
May 26, 8 PM $ 0.000297
-0.69%
$ 296,727 $ 15,715
May 26, 7 PM $ 0.000299
+0.75%
$ 299,306 $ 15,914
May 26, 6 PM $ 0.000292
-0.24%
$ 291,577 $ 15,272
May 26, 5 PM $ 0.000292
+4.48%
$ 292,405 $ 15,321
May 26, 4 PM $ 0.000281
-2.59%
$ 280,555 $ 14,602
May 26, 3 PM $ 0.000304
-2.49%
$ 303,481 $ 14,204
May 26, 2 PM $ 0.000313
+0.32%
$ 313,166 $ 14,588
May 26, 1 PM $ 0.000311
+3.95%
$ 310,426 $ 14,695
May 26, 12 PM $ 0.000295
-13.92%
$ 295,109 $ 13,689
May 26, 11 AM $ 0.000346
+0.12%
$ 345,461 $ 13,802
May 26, 10 AM $ 0.000347
-2.48%
$ 346,506 $ 13,739
May 26, 9 AM $ 0.000356
-0.54%
$ 355,441 $ 13,758
May 26, 8 AM $ 0.000358
-0.73%
$ 357,658 $ 14,194
May 26, 7 AM $ 0.00036
+0.00%
$ 359,990 $ 14,183
May 26, 6 AM $ 0.000362
+3.01%
$ 362,310 $ 14,222
May 26, 5 AM $ 0.000357
-2.74%
$ 357,019 $ 11,001
May 26, 4 AM $ 0.000364
+2.01%
$ 364,236 $ 8,277
May 26, 3 AM $ 0.000356
+1.39%
$ 356,375 $ 7,858
May 26, 2 AM $ 0.000351
-0.03%
$ 350,802 $ 7,911
May 26, 1 AM $ 0.00035
-0.05%
$ 350,296 $ 8,021
May 26, 12 AM $ 0.000348
-3.63%
$ 347,696 $ 8,215
May 25, 11 PM $ 0.000361
-2.69%
$ 360,863 $ 7,336