The Great White Historical Data

GREATWHITE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000318
+1.45%
$ 317,835 $ 6,905
May 30, 7 PM $ 0.000313
-0.06%
$ 312,524 $ 6,732
May 30, 6 PM $ 0.000313
+0.14%
$ 312,997 $ 7,824
May 30, 5 PM $ 0.000314
-0.33%
$ 313,604 $ 8,016
May 30, 4 PM $ 0.000316
+0.39%
$ 315,731 $ 7,425
May 30, 3 PM $ 0.000316
-0.94%
$ 316,086 $ 7,380
May 30, 2 PM $ 0.000319
+2.72%
$ 319,077 $ 7,308
May 30, 10 AM $ 0.000311
+0.00%
$ 310,763 $ 6,827
May 30, 8 AM $ 0.000311
+0.00%
$ 310,672 $ 7,151
May 30, 7 AM $ 0.000312
-1.51%
$ 311,764 $ 7,055
May 30, 6 AM $ 0.00031
-1.21%
$ 310,028 $ 6,919
May 30, 5 AM $ 0.000315
-2.58%
$ 314,616 $ 6,831
May 30, 4 AM $ 0.000323
+2.57%
$ 323,287 $ 6,755
May 30, 3 AM $ 0.000316
+3.25%
$ 316,052 $ 5,403
May 30, 2 AM $ 0.0003
-2.45%
$ 300,260 $ 5,540
May 30, 1 AM $ 0.000308
-0.40%
$ 308,055 $ 4,616
May 30, 12 AM $ 0.000309
+0.25%
$ 308,686 $ 4,298
May 29, 11 PM $ 0.000308
-0.12%
$ 307,502 $ 4,310
May 29, 10 PM $ 0.000309
+0.02%
$ 308,924 $ 4,376
May 29, 9 PM $ 0.00031
-0.33%
$ 310,047 $ 4,382
May 29, 8 PM $ 0.000315
+0.00%
$ 315,409 $ 4,756
May 29, 7 PM $ 0.000313
-1.24%
$ 313,336 $ 4,697
May 29, 6 PM $ 0.000317
+3.51%
$ 316,886 $ 3,981
May 29, 5 PM $ 0.000305
-0.08%
$ 305,221 $ 3,557
May 29, 4 PM $ 0.000306
+0.52%
$ 305,460 $ 3,491
May 29, 2 PM $ 0.0003
+0.00%
$ 300,353 $ 3,467
May 29, 1 PM $ 0.0003
+0.19%
$ 300,376 $ 3,473
May 29, 12 PM $ 0.000301
-0.44%
$ 300,765 $ 3,621
May 29, 10 AM $ 0.000306
-0.37%
$ -- $ 3,574
May 29, 9 AM $ 0.000312
+2.40%
$ 312,045 $ 3,379
May 29, 7 AM $ 0.000306
+0.00%
$ 306,041 $ 3,248
May 29, 6 AM $ 0.000303
+0.00%
$ 302,950 $ 3,208
May 29, 5 AM $ 0.000306
+0.86%
$ 305,825 $ 3,222
May 29, 4 AM $ 0.000303
-0.01%
$ 303,231 $ 3,124
May 29, 3 AM $ 0.000304
-0.69%
$ 304,331 $ 3,324
May 29, 2 AM $ 0.000309
-0.14%
$ 308,760 $ 2,724
May 29, 1 AM $ 0.000309
-0.12%
$ 309,205 $ 3,385
May 29, 12 AM $ 0.000309
+0.95%
$ 309,307 $ 4,056
May 28, 11 PM $ 0.000304
-0.03%
$ 303,624 $ 4,067
May 28, 10 PM $ 0.000305
-0.69%
$ 304,640 $ 4,414
May 28, 9 PM $ 0.000309
-0.49%
$ 309,112 $ 3,880
May 28, 8 PM $ 0.00031
+0.40%
$ 309,871 $ 3,781
May 28, 7 PM $ 0.00031
+0.87%
$ 309,492 $ 3,846
May 28, 6 PM $ 0.000308
+0.64%
$ 307,639 $ 4,691
May 28, 5 PM $ 0.000306
+0.37%
$ 305,634 $ 4,614
May 28, 4 PM $ 0.000303
-0.30%
$ 303,145 $ 4,546
May 28, 2 PM $ 0.000303
+0.00%
$ 302,950 $ 4,811
May 28, 1 PM $ 0.000305
+0.00%
$ 304,635 $ 4,830
May 28, 12 PM $ 0.000305
-0.11%
$ 304,916 $ 4,720
May 28, 11 AM $ 0.000306
+0.00%
$ 305,423 $ 4,728