The Great White Historical Data

GREATWHITE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000253
+0.00%
$ 253,081 $ 6,570
Jun 2, 10 AM $ 0.000257
-3.43%
$ 257,302 $ 6,492
Jun 2, 9 AM $ 0.000264
+0.04%
$ 264,135 $ 5,883
Jun 2, 8 AM $ 0.000262
-9.37%
$ 261,883 $ 5,341
Jun 2, 6 AM $ 0.000288
-1.64%
$ 287,521 $ 4,181
Jun 2, 5 AM $ 0.000294
+0.00%
$ 293,575 $ 3,863
Jun 2, 4 AM $ 0.000295
-3.14%
$ 295,100 $ 3,971
Jun 2, 3 AM $ 0.000307
-1.62%
$ 306,852 $ 3,571
Jun 2, 2 AM $ 0.000311
+0.13%
$ 310,966 $ 3,781
Jun 2, 1 AM $ 0.000311
-0.38%
$ 310,433 $ 4,724
Jun 2, 12 AM $ 0.000314
-0.39%
$ 314,124 $ 5,542
Jun 1, 11 PM $ 0.000315
+0.15%
$ 314,926 $ 5,524
Jun 1, 9 PM $ 0.00031
+0.08%
$ 310,187 $ 5,827
Jun 1, 8 PM $ 0.00031
-0.40%
$ 309,988 $ 7,789
Jun 1, 7 PM $ 0.000309
-2.59%
$ 309,157 $ 8,150
Jun 1, 6 PM $ 0.000317
-0.10%
$ 317,239 $ 7,965
Jun 1, 5 PM $ 0.000319
+1.53%
$ 318,645 $ 7,811
Jun 1, 4 PM $ 0.000314
+0.00%
$ 314,127 $ 7,560
Jun 1, 12 PM $ 0.000322
+0.00%
$ 321,684 $ 8,734
Jun 1, 11 AM $ 0.000322
+0.00%
$ 321,462 $ 8,711
Jun 1, 9 AM $ 0.000322
+0.08%
$ 321,786 $ 8,819
Jun 1, 6 AM $ 0.000325
-1.42%
$ 324,928 $ 8,449
Jun 1, 5 AM $ 0.000333
+0.08%
$ 332,672 $ 8,412
Jun 1, 4 AM $ 0.000333
-2.15%
$ 333,188 $ 8,390
Jun 1, 3 AM $ 0.000341
+1.72%
$ 341,166 $ 8,403
Jun 1, 2 AM $ 0.000336
+2.41%
$ 335,604 $ 8,542
Jun 1, 1 AM $ 0.000325
+1.77%
$ 324,975 $ 7,772
Jun 1, 12 AM $ 0.000321
+0.92%
$ 320,701 $ 6,600
May 31, 11 PM $ 0.000317
-0.36%
$ 317,258 $ 6,519
May 31, 10 PM $ 0.000319
-0.83%
$ 319,203 $ 6,848
May 31, 9 PM $ 0.000317
-3.12%
$ 317,349 $ 6,919
May 31, 8 PM $ 0.000325
+1.81%
$ 324,667 $ 5,011
May 31, 7 PM $ 0.000316
+0.12%
$ 316,205 $ 4,178
May 31, 6 PM $ 0.000316
-0.05%
$ 315,730 $ 4,208
May 31, 4 PM $ 0.00031
-2.35%
$ 309,715 $ 5,044
May 31, 3 PM $ 0.000314
+0.00%
$ 313,842 $ 5,051
May 31, 2 PM $ 0.000317
+0.00%
$ 317,340 $ 5,406
May 31, 1 PM $ 0.000315
-1.44%
$ 314,549 $ 5,455
May 31, 11 AM $ 0.000319
+0.00%
$ 319,071 $ 4,540
May 31, 10 AM $ 0.000319
-0.59%
$ 318,615 $ 4,507
May 31, 9 AM $ 0.000321
+0.00%
$ 320,638 $ 4,550
May 31, 5 AM $ 0.000322
+0.00%
$ 321,595 $ 5,614
May 31, 4 AM $ 0.000322
-0.57%
$ 321,668 $ 6,404
May 31, 3 AM $ 0.000323
+2.19%
$ 323,254 $ 6,730
May 31, 2 AM $ 0.000316
+0.41%
$ 316,160 $ 5,630
May 31, 1 AM $ 0.000316
-0.05%
$ 315,615 $ 6,586
May 30, 11 PM $ 0.000316
+0.79%
$ 315,762 $ 6,949
May 30, 10 PM $ 0.000313
-0.88%
$ 313,367 $ 6,678
May 30, 9 PM $ 0.000318
+0.22%
$ 317,518 $ 6,493
May 30, 8 PM $ 0.000318
+1.45%
$ 317,835 $ 6,905