The Great White Historical Data

GREATWHITE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000103
-0.27%
$ 103,082 $ 676
Feb 23, 4 AM $ 0.000104
+1.03%
$ 103,625 $ 654
Feb 23, 3 AM $ 0.000103
+0.84%
$ 102,690 $ 452
Feb 23, 2 AM $ 0.000101
-5.00%
$ 101,466 $ 2,836
Feb 22, 11 PM $ 0.000119
+6.21%
$ -- $ 2,659
Feb 22, 10 PM $ 0.000115
-0.64%
$ -- $ 2,381
Feb 22, 9 PM $ 0.000117
+1.44%
$ -- $ 2,243
Feb 22, 8 PM $ 0.000115
+5.58%
$ -- $ 1,899
Feb 22, 7 PM $ 0.000113
+2.46%
$ -- $ 1,091
Feb 22, 6 PM $ 0.00011
+0.00%
$ -- $ 988
Feb 22, 5 PM $ 0.00011
-0.10%
$ -- $ 974
Feb 22, 4 PM $ 0.00011
+1.27%
$ -- $ 938
Feb 22, 3 PM $ 0.000119
+0.31%
$ -- $ 865
Feb 22, 11 AM $ 0.000122
-1.42%
$ -- $ 1,649
Feb 22, 10 AM $ 0.000124
-0.28%
$ -- $ 1,544
Feb 22, 9 AM $ 0.000124
-0.14%
$ -- $ 1,518
Feb 22, 6 AM $ 0.000126
-2.60%
$ -- $ 1,079
Download