The Great White Historical Data

GREATWHITE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000119
+2.50%
$ 119,432 $ 4,089
Mar 2, 2 PM $ 0.000117
-0.82%
$ 116,493 $ 3,945
Mar 2, 1 PM $ 0.000118
-0.86%
$ 117,774 $ 3,736
Mar 2, 12 PM $ 0.000119
-1.33%
$ 119,019 $ 3,738
Mar 2, 11 AM $ 0.000121
+0.00%
$ 120,685 $ 3,660
Mar 2, 10 AM $ 0.000121
+0.00%
$ 121,097 $ 3,617
Mar 2, 9 AM $ 0.000123
+3.10%
$ 123,087 $ 3,627
Mar 2, 8 AM $ 0.000119
-1.62%
$ 118,576 $ 3,300
Mar 2, 7 AM $ 0.00012
-8.03%
$ 120,247 $ 3,146
Mar 2, 6 AM $ 0.000131
+4.05%
$ 130,583 $ 2,321
Mar 2, 5 AM $ 0.000125
+1.79%
$ 124,670 $ 600
Mar 2, 3 AM $ 0.000123
+0.63%
$ 123,109 $ 247
Mar 2, 2 AM $ 0.000123
+0.39%
$ 122,836 $ 9,798
Mar 2, 1 AM $ 0.000123
-0.05%
$ 122,865 $ 9,769
Mar 2, 12 AM $ 0.000122
-0.74%
$ 122,342 $ 9,493
Mar 1, 10 PM $ 0.000122
-3.50%
$ 121,869 $ 9,192
Mar 1, 9 PM $ 0.000128
-0.41%
$ 128,075 $ 9,166
Mar 1, 8 PM $ 0.00013
+7.55%
$ 130,313 $ 8,584
Mar 1, 7 PM $ 0.000122
+6.22%
$ 121,506 $ 4,029
Mar 1, 6 PM $ 0.000115
+1.23%
$ 114,648 $ 1,953
Mar 1, 5 PM $ 0.000113
-1.84%
$ 112,785 $ 1,916
Mar 1, 4 PM $ 0.000115
+1.03%
$ 115,091 $ 1,937
Mar 1, 1 PM $ 0.000113
-0.03%
$ 113,338 $ 1,688
Mar 1, 10 AM $ 0.000115
+0.69%
$ 115,379 $ 1,614
Mar 1, 9 AM $ 0.000116
-0.98%
$ 115,878 $ 1,344
Mar 1, 8 AM $ 0.000119
-0.22%
$ 118,863 $ 1,217
Mar 1, 7 AM $ 0.000121
+0.26%
$ 120,487 $ 1,225
Mar 1, 6 AM $ 0.00012
-0.74%
$ 119,986 $ 1,120
Mar 1, 5 AM $ 0.000121
+2.14%
$ 120,869 $ 556
Mar 1, 4 AM $ 0.000118
-0.76%
$ 118,439 $ 237
Mar 1, 3 AM $ 0.000116
+0.50%
$ 116,159 $ 207
Mar 1, 2 AM $ 0.000117
+3.47%
$ 116,936 $ 6,129
Mar 1, 1 AM $ 0.000111
+0.45%
$ 110,643 $ 5,887
Mar 1, 12 AM $ 0.00011
+0.00%
$ 109,935 $ 5,623
Feb 28, 10 PM $ 0.000112
+0.88%
$ 112,416 $ 5,652
Feb 28, 9 PM $ 0.000112
-3.09%
$ 111,575 $ 5,507
Feb 28, 8 PM $ 0.000115
+4.95%
$ 115,079 $ 5,407
Feb 28, 7 PM $ 0.00011
+7.21%
$ 109,626 $ 4,714
Feb 28, 6 PM $ 0.000102
+0.95%
$ 102,041 $ 3,842
Feb 28, 5 PM $ 0.000102
+0.21%
$ 101,518 $ 3,902
Feb 28, 4 PM $ 0.000101
+0.17%
$ 100,664 $ 3,950
Feb 28, 3 PM $ 0.000101
-0.47%
$ 101,410 $ 3,911
Feb 28, 2 PM $ 0.000102
+1.28%
$ 101,893 $ 3,909
Feb 27, 8 PM $ 0.0000977
+3.50%
$ 97,709 $ 10,319
Feb 27, 7 PM $ 0.000094
-1.64%
$ 93,964 $ 9,785
Feb 27, 6 PM $ 0.0000962
+0.00%
$ 96,187 $ 9,051
Feb 27, 5 PM $ 0.0000964
-0.86%
$ 96,373 $ 9,034
Feb 27, 4 PM $ 0.000098
-0.68%
$ 98,021 $ 9,119
Feb 27, 3 PM $ 0.0000987
+3.91%
$ 98,649 $ 9,187
Feb 27, 2 PM $ 0.0000952
+0.00%
$ 95,170 $ 8,847