The Great White Historical Data

GREATWHITE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000131
+0.56%
$ 130,900 $ 9,911
Mar 4, 10 PM $ 0.000131
-2.07%
$ 130,880 $ 9,758
Mar 4, 9 PM $ 0.000133
-3.06%
$ 133,070 $ 9,859
Mar 4, 8 PM $ 0.000137
+4.47%
$ 136,903 $ 9,576
Mar 4, 7 PM $ 0.000131
+7.60%
$ 131,298 $ 8,446
Mar 4, 6 PM $ 0.000122
-0.09%
$ 122,103 $ 7,586
Mar 4, 5 PM $ 0.000122
+0.90%
$ 121,734 $ 7,591
Mar 4, 4 PM $ 0.000122
-1.27%
$ -- $ 7,291
Mar 4, 12 PM $ 0.000124
+0.00%
$ 124,238 $ 6,958
Mar 4, 11 AM $ 0.000124
+0.00%
$ 123,736 $ 6,928
Mar 4, 9 AM $ 0.000129
-2.36%
$ 128,931 $ 6,722
Mar 4, 8 AM $ 0.000132
+1.05%
$ 132,110 $ 6,653
Mar 4, 7 AM $ 0.000129
-0.97%
$ 129,296 $ 6,451
Mar 4, 6 AM $ 0.00013
-3.11%
$ 129,875 $ 6,069
Mar 4, 5 AM $ 0.000134
+9.77%
$ 134,068 $ 5,836
Mar 4, 4 AM $ 0.000122
-14.28%
$ 122,210 $ 5,005
Mar 4, 3 AM $ 0.000144
+4.03%
$ 143,673 $ 3,670
Mar 4, 2 AM $ 0.000139
+6.34%
$ 138,713 $ 8,489
Mar 4, 1 AM $ 0.00013
+2.24%
$ 130,380 $ 7,813
Mar 4, 12 AM $ 0.000128
+0.00%
$ 127,527 $ 7,419
Mar 3, 11 PM $ 0.000127
+0.00%
$ 126,638 $ 7,429
Mar 3, 10 PM $ 0.000125
+0.00%
$ 125,313 $ 7,293
Mar 3, 9 PM $ 0.000126
-2.29%
$ 125,899 $ 7,189
Mar 3, 8 PM $ 0.000129
+2.06%
$ 128,615 $ 6,305
Mar 3, 7 PM $ 0.000126
-1.23%
$ 126,164 $ 4,921
Mar 3, 6 PM $ 0.000127
+0.00%
$ 126,660 $ 2,452
Mar 3, 4 PM $ 0.000129
+10.66%
$ 128,914 $ 2,351
Mar 3, 3 PM $ 0.000115
+0.03%
$ 115,219 $ 1,164
Mar 3, 2 PM $ 0.000115
-0.75%
$ 115,182 $ 1,060
Mar 3, 1 PM $ 0.000116
-0.66%
$ 116,215 $ 1,061
Mar 3, 12 PM $ 0.000117
+0.00%
$ 116,986 $ 1,028
Mar 3, 10 AM $ 0.000117
+0.00%
$ 116,997 $ 983
Mar 3, 9 AM $ 0.000117
+0.00%
$ 116,559 $ 977
Mar 3, 8 AM $ 0.000118
-0.31%
$ 118,420 $ 970
Mar 3, 7 AM $ 0.000119
-0.07%
$ 119,176 $ 832
Mar 3, 6 AM $ 0.000121
+1.99%
$ 120,585 $ 779
Mar 3, 5 AM $ 0.00012
+2.72%
$ 120,029 $ 501
Mar 3, 2 AM $ 0.000115
-1.40%
$ 115,245 $ 6,255
Mar 3, 1 AM $ 0.000117
+1.27%
$ 117,442 $ 6,097
Mar 3, 12 AM $ 0.000116
+0.00%
$ 115,849 $ 5,796
Mar 2, 11 PM $ 0.000116
-0.42%
$ 116,187 $ 5,806
Mar 2, 10 PM $ 0.000117
-6.67%
$ 116,674 $ 5,782
Mar 2, 9 PM $ 0.000125
-2.11%
$ 124,993 $ 5,444
Mar 2, 8 PM $ 0.000128
+0.13%
$ 127,686 $ 5,407
Mar 2, 7 PM $ 0.000126
+4.16%
$ 126,059 $ 4,801
Mar 2, 6 PM $ 0.000121
+0.00%
$ 120,859 $ 4,458
Mar 2, 5 PM $ 0.000121
-4.89%
$ 120,811 $ 4,452
Mar 2, 4 PM $ 0.000124
+3.23%
$ 124,395 $ 4,321
Mar 2, 3 PM $ 0.000119
+2.50%
$ 119,432 $ 4,089
Mar 2, 2 PM $ 0.000117
-0.82%
$ 116,493 $ 3,945