The Great White Historical Data

GREATWHITE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000992
-6.96%
$ 99,167 $ 12,421
Mar 6, 11 PM $ 0.000107
-1.51%
$ 107,175 $ 12,441
Mar 6, 10 PM $ 0.000109
-3.93%
$ 109,029 $ 12,593
Mar 6, 9 PM $ 0.000114
-2.86%
$ 113,636 $ 12,276
Mar 6, 8 PM $ 0.000117
+3.85%
$ 117,122 $ 12,401
Mar 6, 7 PM $ 0.000109
-0.93%
$ 109,179 $ 11,337
Mar 6, 6 PM $ 0.000111
-11.78%
$ 110,674 $ 10,691
Mar 6, 5 PM $ 0.000127
-0.41%
$ 127,197 $ 6,691
Mar 6, 4 PM $ 0.000127
+0.00%
$ 127,107 $ 6,450
Mar 6, 3 PM $ 0.000128
-1.25%
$ 127,713 $ 6,435
Mar 6, 2 PM $ 0.000129
-1.44%
$ 129,202 $ 6,403
Mar 6, 1 PM $ 0.000131
-0.22%
$ 130,806 $ 6,486
Mar 6, 12 PM $ 0.000132
+0.00%
$ 132,129 $ 6,356
Mar 6, 10 AM $ 0.000133
+0.00%
$ 133,469 $ 6,443
Mar 6, 9 AM $ 0.000134
+0.00%
$ 133,907 $ 6,465
Mar 6, 8 AM $ 0.000134
-0.28%
$ 134,397 $ 6,455
Mar 6, 7 AM $ 0.000134
-2.29%
$ 134,430 $ 6,493
Mar 6, 6 AM $ 0.000139
+2.30%
$ 139,322 $ 6,335
Mar 6, 5 AM $ 0.000136
+10.31%
$ 136,141 $ 5,778
Mar 6, 4 AM $ 0.000125
-1.33%
$ 125,426 $ 3,236
Mar 6, 3 AM $ 0.000126
+0.63%
$ 126,327 $ 1,872
Mar 6, 2 AM $ 0.000127
-2.17%
$ 126,619 $ 17,982
Mar 6, 1 AM $ 0.00013
+0.59%
$ 130,031 $ 18,196
Mar 6, 12 AM $ 0.000129
-3.66%
$ 128,521 $ 18,120
Mar 5, 11 PM $ 0.000133
-3.10%
$ 133,444 $ 18,114
Mar 5, 10 PM $ 0.000137
-1.20%
$ 137,445 $ 18,300
Mar 5, 9 PM $ 0.000138
-2.19%
$ 137,572 $ 18,095
Mar 5, 8 PM $ 0.000141
-0.31%
$ 141,425 $ 17,887
Mar 5, 7 PM $ 0.000141
+22.87%
$ 140,861 $ 15,270
Mar 5, 6 PM $ 0.000115
+1.35%
$ 114,757 $ 7,864
Mar 5, 5 PM $ 0.000113
+1.02%
$ 113,242 $ 7,748
Mar 5, 4 PM $ 0.000112
-1.91%
$ 111,847 $ 7,360
Mar 5, 3 PM $ 0.000114
-3.51%
$ 114,396 $ 7,384
Mar 5, 2 PM $ 0.000119
-0.81%
$ 118,838 $ 7,361
Mar 5, 1 PM $ 0.000118
+2.21%
$ 118,033 $ 7,381
Mar 5, 12 PM $ 0.000114
-2.73%
$ 114,037 $ 6,364
Mar 5, 11 AM $ 0.000131
-1.79%
$ 130,998 $ 1,318
Mar 5, 10 AM $ 0.000134
+0.58%
$ 133,796 $ 1,251
Mar 5, 9 AM $ 0.000135
+1.19%
$ 135,228 $ 1,092
Mar 5, 8 AM $ 0.000133
+0.20%
$ 133,383 $ 948
Mar 5, 7 AM $ 0.000134
-0.76%
$ 133,528 $ 940
Mar 5, 6 AM $ 0.000135
-3.59%
$ 134,936 $ 797
Mar 5, 5 AM $ 0.00014
+2.06%
$ 140,066 $ 321
Mar 5, 4 AM $ 0.000137
+1.93%
$ 137,208 $ 250
Mar 5, 3 AM $ 0.000135
+0.59%
$ 135,155 $ 117
Mar 5, 2 AM $ 0.000134
+0.00%
$ 133,489 $ 10,312
Mar 5, 1 AM $ 0.000135
-0.10%
$ 134,609 $ 10,240
Mar 5, 12 AM $ 0.000131
+0.07%
$ 131,261 $ 10,281
Mar 4, 11 PM $ 0.000131
+0.56%
$ 130,900 $ 9,911
Mar 4, 10 PM $ 0.000131
-2.07%
$ 130,880 $ 9,758