The Great White Historical Data

GREATWHITE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000245
-0.08%
$ 244,531 $ 6,959
Jun 8, 1 AM $ 0.000249
+0.00%
$ 249,059 $ 7,983
Jun 8, 12 AM $ 0.00025
+0.00%
$ 250,024 $ 8,262
Jun 7, 11 PM $ 0.000248
+0.00%
$ 248,332 $ 8,238
Jun 7, 10 PM $ 0.000256
+2.98%
$ 256,211 $ 8,309
Jun 7, 7 PM $ 0.000244
-1.43%
$ 244,012 $ 8,047
Jun 7, 6 PM $ 0.000244
-3.17%
$ 244,374 $ 8,305
Jun 7, 5 PM $ 0.000253
-0.44%
$ 253,156 $ 8,343
Jun 7, 4 PM $ 0.000253
-0.09%
$ 252,498 $ 8,341
Jun 7, 3 PM $ 0.000253
+0.41%
$ 252,699 $ 8,329
Jun 7, 2 PM $ 0.000249
+0.37%
$ 249,277 $ 8,593
Jun 7, 12 PM $ 0.000243
-1.65%
$ 243,125 $ 8,179
Jun 7, 11 AM $ 0.000248
+0.00%
$ 247,689 $ 8,231
Jun 7, 10 AM $ 0.000251
-1.41%
$ 251,350 $ 8,316
Jun 7, 9 AM $ 0.000254
-0.66%
$ 253,957 $ 8,407
Jun 7, 8 AM $ 0.000256
-0.41%
$ 255,967 $ 8,330
Jun 7, 7 AM $ 0.000255
-0.44%
$ 255,017 $ 8,183
Jun 7, 6 AM $ 0.000255
-0.22%
$ 255,374 $ 8,187
Jun 7, 5 AM $ 0.000256
-1.91%
$ 255,946 $ 8,279
Jun 7, 4 AM $ 0.00026
-2.49%
$ 260,106 $ 8,227
Jun 7, 3 AM $ 0.000267
+0.15%
$ 267,298 $ 5,057
Jun 7, 2 AM $ 0.000264
+12.51%
$ 264,272 $ 4,369
Jun 7, 1 AM $ 0.000235
+0.65%
$ 234,735 $ 2,493
Jun 7, 12 AM $ 0.000231
+0.09%
$ 231,428 $ 2,425
Jun 6, 11 PM $ 0.000232
+0.44%
$ 232,333 $ 2,470
Jun 6, 10 PM $ 0.000234
+0.00%
$ 233,882 $ 2,498
Jun 6, 9 PM $ 0.000233
+0.00%
$ -- $ 2,528
Jun 6, 8 PM $ 0.000232
+0.33%
$ 231,671 $ 2,496
Jun 6, 7 PM $ 0.000231
+1.83%
$ 230,618 $ 2,356
Jun 6, 6 PM $ 0.000225
+1.78%
$ 225,238 $ 2,263
Jun 6, 5 PM $ 0.000219
+0.00%
$ 219,228 $ 1,975
Jun 6, 4 PM $ 0.000219
-0.17%
$ 218,453 $ 1,936
Jun 6, 1 PM $ 0.000215
+0.00%
$ 214,790 $ 1,582
Jun 6, 10 AM $ 0.00021
-1.18%
$ 210,069 $ 1,563
Jun 6, 7 AM $ 0.000213
+0.35%
$ 212,998 $ 1,568
Jun 6, 6 AM $ 0.000216
+0.60%
$ 215,853 $ 1,518
Jun 6, 5 AM $ 0.000216
+2.95%
$ 215,477 $ 1,391
Jun 6, 4 AM $ 0.000211
-2.69%
$ 211,388 $ 1,515
Jun 6, 3 AM $ 0.000221
-0.50%
$ 220,915 $ 1,359
Jun 6, 2 AM $ 0.000222
+0.42%
$ 222,257 $ 1,219
Jun 6, 1 AM $ 0.000223
-0.44%
$ 223,400 $ 1,292
Jun 6, 12 AM $ 0.000225
+0.94%
$ 225,419 $ 1,171
Jun 5, 10 PM $ 0.000227
-2.47%
$ 226,693 $ 1,057
Jun 5, 9 PM $ 0.000234
+0.00%
$ 233,460 $ 934
Jun 5, 8 PM $ 0.000222
+0.00%
$ 222,246 $ 815
Jun 5, 7 PM $ 0.000226
+0.00%
$ 226,222 $ 788
Jun 5, 3 PM $ 0.000234
-1.07%
$ 233,575 $ 842
Jun 5, 11 AM $ 0.000241
+0.00%
$ 241,256 $ 1,156
Jun 5, 10 AM $ 0.000239
+0.00%
$ 239,357 $ 1,205
Jun 5, 9 AM $ 0.000239
+0.59%
$ 238,857 $ 1,131