The Great White Historical Data

GREATWHITE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000117
+0.00%
$ 117,450 $ 1,645
Mar 9, 5 AM $ 0.000116
+3.32%
$ 116,312 $ 1,647
Mar 9, 4 AM $ 0.000111
+0.04%
$ 110,971 $ 1,547
Mar 9, 3 AM $ 0.000109
-0.06%
$ 108,928 $ 1,461
Mar 9, 2 AM $ 0.000109
-5.67%
$ 109,432 $ 4,461
Mar 9, 1 AM $ 0.000116
+0.00%
$ 116,103 $ 3,881
Mar 9, 12 AM $ 0.000115
-2.60%
$ 114,904 $ 3,865
Mar 8, 11 PM $ 0.000118
-0.38%
$ 118,294 $ 3,538
Mar 8, 10 PM $ 0.000119
-0.29%
$ 119,221 $ 3,492
Mar 8, 9 PM $ 0.00012
-1.49%
$ 119,976 $ 3,469
Mar 8, 8 PM $ 0.000122
+4.11%
$ 121,901 $ 3,134
Mar 8, 7 PM $ 0.000115
+0.86%
$ 114,988 $ 2,271
Mar 8, 5 PM $ 0.000113
+0.14%
$ 112,884 $ 2,138
Mar 8, 4 PM $ 0.000113
+0.12%
$ 113,291 $ 2,114
Mar 8, 3 PM $ 0.000111
+0.00%
$ 110,826 $ 2,102
Mar 8, 1 PM $ 0.00011
-1.60%
$ 110,278 $ 2,027
Mar 8, 11 AM $ 0.000112
-2.85%
$ 111,613 $ 2,031
Mar 8, 9 AM $ 0.000115
+0.10%
$ 114,815 $ 1,680
Mar 8, 8 AM $ 0.000114
+0.58%
$ 114,139 $ 1,674
Mar 8, 7 AM $ 0.000115
+0.54%
$ 114,932 $ 1,598
Mar 8, 6 AM $ 0.000114
+0.42%
$ 114,319 $ 1,461
Mar 8, 5 AM $ 0.000113
+2.58%
$ 113,142 $ 1,440
Mar 8, 4 AM $ 0.000115
-0.56%
$ 115,230 $ 473
Mar 8, 3 AM $ 0.000116
-0.24%
$ 115,727 $ 304
Mar 8, 2 AM $ 0.000116
-0.71%
$ 116,144 $ 6,793
Mar 8, 1 AM $ 0.000117
-1.31%
$ 116,811 $ 6,805
Mar 8, 12 AM $ 0.000119
+0.82%
$ 119,217 $ 6,741
Mar 7, 11 PM $ 0.00012
-0.90%
$ 119,546 $ 6,540
Mar 7, 10 PM $ 0.000121
-0.63%
$ 120,925 $ 6,498
Mar 7, 9 PM $ 0.000122
+0.08%
$ 122,469 $ 6,166
Mar 7, 8 PM $ 0.000121
-1.28%
$ 120,738 $ 5,707
Mar 7, 7 PM $ 0.000121
+3.51%
$ 120,881 $ 5,187
Mar 7, 6 PM $ 0.000117
+2.52%
$ 116,621 $ 3,866
Mar 7, 5 PM $ 0.000114
-1.87%
$ 113,752 $ 3,560
Mar 7, 4 PM $ 0.000113
-1.91%
$ 113,242 $ 3,301
Mar 7, 3 PM $ 0.000114
+0.00%
$ 114,106 $ 3,075
Mar 7, 2 PM $ 0.000114
-0.31%
$ 114,480 $ 3,029
Mar 7, 1 PM $ 0.000116
+0.00%
$ 116,429 $ 2,989
Mar 7, 12 PM $ 0.000116
-0.21%
$ 116,273 $ 2,965
Mar 7, 11 AM $ 0.000116
-0.74%
$ 116,434 $ 2,962
Mar 7, 10 AM $ 0.000117
-0.11%
$ 117,256 $ 2,860
Mar 7, 8 AM $ 0.000117
+0.11%
$ 116,626 $ 2,838
Mar 7, 7 AM $ 0.000113
-1.06%
$ 113,397 $ 2,809
Mar 7, 6 AM $ 0.000115
-2.12%
$ 114,604 $ 2,647
Mar 7, 5 AM $ 0.000117
+6.81%
$ 117,098 $ 2,040
Mar 7, 4 AM $ 0.000109
+1.00%
$ 109,299 $ 966
Mar 7, 3 AM $ 0.000109
+0.47%
$ 108,773 $ 859
Mar 7, 2 AM $ 0.000108
+5.39%
$ 108,243 $ 14,004
Mar 7, 1 AM $ 0.000103
+3.48%
$ 102,621 $ 12,939
Mar 7, 12 AM $ 0.0000992
-6.96%
$ 99,167 $ 12,421