The Great White Historical Data

GREATWHITE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000107
+0.00%
$ 106,634 $ 16,348
Mar 11, 2 PM $ 0.000106
-2.51%
$ 105,947 $ 16,611
Mar 11, 1 PM $ 0.000107
+0.13%
$ 106,790 $ 16,819
Mar 11, 12 PM $ 0.000106
+0.00%
$ 106,216 $ 16,486
Mar 11, 7 AM $ 0.000102
-4.61%
$ 102,036 $ 15,528
Mar 11, 6 AM $ 0.000109
+0.00%
$ 108,544 $ 15,369
Mar 11, 5 AM $ 0.00011
-1.65%
$ 110,046 $ 15,452
Mar 11, 4 AM $ 0.000112
+0.62%
$ 111,954 $ 15,639
Mar 11, 3 AM $ 0.000111
+5.32%
$ 111,233 $ 15,207
Mar 11, 2 AM $ 0.000105
-0.46%
$ 104,980 $ 14,433
Mar 11, 1 AM $ 0.000106
+0.00%
$ 106,204 $ 14,472
Mar 11, 12 AM $ 0.000111
-5.83%
$ 110,748 $ 14,384
Mar 10, 11 PM $ 0.000118
-4.61%
$ 117,487 $ 15,054
Mar 10, 10 PM $ 0.000123
+12.71%
$ 123,340 $ 14,828
Mar 10, 9 PM $ 0.00011
+6.35%
$ 110,454 $ 12,184
Mar 10, 8 PM $ 0.000108
+0.09%
$ 107,783 $ 11,271
Mar 10, 7 PM $ 0.000112
+1.48%
$ 112,242 $ 10,447
Mar 10, 6 PM $ 0.000111
+12.57%
$ 110,929 $ 8,290
Mar 10, 5 PM $ 0.000103
+1.84%
$ 103,149 $ 6,831
Mar 10, 4 PM $ 0.0000995
+1.99%
$ 99,502 $ 6,440
Mar 10, 3 PM $ 0.0000986
+0.07%
$ 98,546 $ 5,943
Mar 10, 2 PM $ 0.0000982
-4.31%
$ 98,197 $ 5,859
Mar 10, 1 PM $ 0.000103
-0.02%
$ 102,892 $ 5,430
Mar 10, 12 PM $ 0.000103
-0.63%
$ 102,806 $ 5,413
Mar 10, 11 AM $ 0.000105
-0.15%
$ 104,996 $ 5,412
Mar 10, 10 AM $ 0.000106
+0.25%
$ 105,713 $ 5,413
Mar 10, 9 AM $ 0.000105
+0.00%
$ 104,909 $ 5,417
Mar 10, 8 AM $ 0.000105
+0.01%
$ 104,824 $ 5,347
Mar 10, 7 AM $ 0.000105
+0.76%
$ 104,757 $ 5,274
Mar 10, 6 AM $ 0.000105
-3.12%
$ 105,052 $ 5,220
Mar 10, 5 AM $ 0.000108
+0.63%
$ 108,186 $ 5,125
Mar 10, 4 AM $ 0.000107
+0.23%
$ 107,200 $ 4,873
Mar 10, 3 AM $ 0.000107
+11.04%
$ 106,889 $ 3,889
Mar 10, 2 AM $ 0.0000935
-13.37%
$ 93,448 $ 5,782
Mar 10, 1 AM $ 0.00011
+0.86%
$ 110,202 $ 3,954
Mar 10, 12 AM $ 0.000108
+0.60%
$ 107,903 $ 3,695
Mar 9, 11 PM $ 0.000108
-0.83%
$ 108,304 $ 3,365
Mar 9, 10 PM $ 0.000109
+0.00%
$ 109,087 $ 3,356
Mar 9, 9 PM $ 0.000109
+0.07%
$ 109,062 $ 3,342
Mar 9, 8 PM $ 0.000106
-5.68%
$ 106,165 $ 3,069
Mar 9, 7 PM $ 0.000111
+0.30%
$ 111,220 $ 2,866
Mar 9, 6 PM $ 0.00011
+0.03%
$ 110,144 $ 2,819
Mar 9, 5 PM $ 0.000115
+3.25%
$ 114,812 $ 2,542
Mar 9, 4 PM $ 0.000111
-0.01%
$ 111,084 $ 2,171
Mar 9, 2 PM $ 0.000113
+0.00%
$ 113,235 $ 2,137
Mar 9, 1 PM $ 0.000112
+1.24%
$ 112,480 $ 1,988
Mar 9, 12 PM $ 0.000111
+0.00%
$ 111,173 $ 1,916
Mar 9, 11 AM $ 0.000111
-2.25%
$ 111,351 $ 1,908
Mar 9, 10 AM $ 0.000115
-1.80%
$ 115,004 $ 1,807
Mar 9, 6 AM $ 0.000117
+0.00%
$ 117,450 $ 1,645